06/23/2013 17:05:00*2.53601*2.53609*2.53618*2.53601
06/23/2013 17:10:00*2.53609*2.53644*2.53676*2.53609
06/23/2013 17:15:00*2.53644*2.53652*2.53653*2.53624
06/23/2013 17:20:00*2.53652*2.53717*2.53717*2.53649
06/23/2013 17:25:00*2.53717*2.53607*2.53788*2.53575
06/23/2013 17:30:00*2.53607*2.53651*2.53651*2.53573
06/23/2013 17:35:00*2.53651*2.53625*2.53662*2.53591
06/23/2013 17:40:00*2.53625*2.53555*2.5363*2.53541
06/23/2013 17:45:00*2.53555*2.53575*2.53575*2.53542
06/23/2013 17:50:00*2.53575*2.53577*2.53622*2.53574
06/23/2013 17:55:00*2.53577*2.5359*2.53617*2.53566
06/23/2013 18:00:00*2.5359*2.53626*2.53703*2.53578
06/23/2013 18:05:00*2.53626*2.53715*2.53764*2.53626
06/23/2013 18:10:00*2.53715*2.53784*2.53805*2.53715
06/23/2013 18:15:00*2.53784*2.53808*2.53837*2.5377
06/23/2013 18:20:00*2.53808*2.53846*2.5386*2.53783
06/23/2013 18:25:00*2.53846*2.53806*2.53849*2.53806
06/23/2013 18:30:00*2.53806*2.53817*2.53838*2.53806
06/23/2013 18:35:00*2.53817*2.5383*2.53837*2.53808
06/23/2013 18:40:00*2.5383*2.53755*2.5383*2.53755
06/23/2013 18:45:00*2.53755*2.5377*2.53811*2.53734
06/23/2013 18:50:00*2.5377*2.53763*2.53794*2.5376
06/23/2013 18:55:00*2.53763*2.53829*2.53858*2.53742
06/23/2013 19:00:00*2.53829*2.53768*2.5405*2.5374
06/23/2013 19:05:00*2.53768*2.53959*2.53969*2.53762
06/23/2013 19:10:00*2.53959*2.53867*2.54079*2.53796
06/23/2013 19:15:00*2.53867*2.53786*2.54005*2.53781
06/23/2013 19:20:00*2.53786*2.53797*2.53803*2.53765
06/23/2013 19:25:00*2.53797*2.53869*2.53879*2.53775
06/23/2013 19:30:00*2.53869*2.53769*2.53869*2.53755
06/23/2013 19:35:00*2.53769*2.53799*2.53799*2.53764
06/23/2013 19:40:00*2.53799*2.53889*2.53889*2.53799
06/23/2013 19:45:00*2.53889*2.53869*2.5389*2.53866
06/23/2013 19:50:00*2.53869*2.53871*2.53901*2.53856
06/23/2013 19:55:00*2.53871*2.53869*2.53889*2.53809
06/23/2013 20:00:00*2.53869*2.53803*2.53869*2.53803
06/23/2013 20:05:00*2.53803*2.539*2.53909*2.53803
06/23/2013 20:10:00*2.539*2.53839*2.53902*2.53839
06/23/2013 20:15:00*2.53839*2.53853*2.53879*2.53839
06/23/2013 20:20:00*2.53853*2.53866*2.53871*2.53844
06/23/2013 20:25:00*2.53866*2.53857*2.53866*2.53821
06/23/2013 20:30:00*2.53857*2.53871*2.53879*2.53855
06/23/2013 20:35:00*2.53871*2.53859*2.53878*2.53852
06/23/2013 20:40:00*2.53859*2.53832*2.53873*2.53823
06/23/2013 20:45:00*2.53832*2.53819*2.53843*2.53771
06/23/2013 20:50:00*2.53819*2.5384*2.53855*2.53802
06/23/2013 20:55:00*2.5384*2.53827*2.5384*2.53798
06/23/2013 21:00:00*2.53827*2.53875*2.53875*2.53818
06/23/2013 21:05:00*2.53875*2.54088*2.54088*2.53845
06/23/2013 21:10:00*2.54088*2.54103*2.54106*2.54078
06/23/2013 21:15:00*2.54103*2.5394*2.54169*2.5394
06/23/2013 21:20:00*2.5394*2.53898*2.5394*2.53898
06/23/2013 21:25:00*2.53898*2.53943*2.53943*2.53882
06/23/2013 21:30:00*2.53943*2.53909*2.53943*2.53889
06/23/2013 21:35:00*2.53909*2.53829*2.53919*2.53808
06/23/2013 21:40:00*2.53829*2.53829*2.53831*2.53794
06/23/2013 21:45:00*2.53829*2.53842*2.53859*2.53803
06/23/2013 21:50:00*2.53842*2.53819*2.53855*2.53819
06/23/2013 21:55:00*2.53819*2.5383*2.53831*2.53805
06/23/2013 22:00:00*2.5383*2.53799*2.5383*2.53784
06/23/2013 22:05:00*2.53799*2.53828*2.53828*2.53772
06/23/2013 22:10:00*2.53828*2.5371*2.53828*2.5371
06/23/2013 22:15:00*2.5371*2.53669*2.53726*2.53667
06/23/2013 22:20:00*2.53669*2.53719*2.53749*2.53658
06/23/2013 22:25:00*2.53719*2.53733*2.53759*2.53705
06/23/2013 22:30:00*2.53733*2.5376*2.5376*2.53709
06/23/2013 22:35:00*2.5376*2.53699*2.53786*2.53696
06/23/2013 22:40:00*2.53699*2.53844*2.53858*2.53699
06/23/2013 22:45:00*2.53844*2.54014*2.5402*2.53844
06/23/2013 22:50:00*2.54014*2.53842*2.54014*2.53816
06/23/2013 22:55:00*2.53842*2.53829*2.53842*2.53779
06/23/2013 23:00:00*2.53829*2.53794*2.53874*2.53794
06/23/2013 23:05:00*2.53794*2.53837*2.53837*2.53769
06/23/2013 23:10:00*2.53837*2.53779*2.53869*2.53779
06/23/2013 23:15:00*2.53779*2.53779*2.53779*2.5376
06/23/2013 23:20:00*2.53779*2.53828*2.53828*2.53759
06/23/2013 23:25:00*2.53828*2.53871*2.53871*2.53809
06/23/2013 23:30:00*2.53871*2.53886*2.53886*2.53836
06/23/2013 23:35:00*2.53886*2.53886*2.53913*2.53875
06/23/2013 23:40:00*2.53886*2.53913*2.53913*2.53857
06/23/2013 23:45:00*2.53913*2.53934*2.53934*2.53876
06/23/2013 23:50:00*2.53934*2.54167*2.54183*2.53913
06/23/2013 23:55:00*2.54167*2.54168*2.54179*2.54158
06/24/2013 00:00:00*2.54168*2.54189*2.54199*2.54161
06/24/2013 00:05:00*2.54189*2.54099*2.54219*2.54099
06/24/2013 00:10:00*2.54099*2.54169*2.54199*2.54099
06/24/2013 00:15:00*2.54169*2.54179*2.54199*2.54129
06/24/2013 00:20:00*2.54179*2.54169*2.54199*2.54169
06/24/2013 00:25:00*2.54169*2.54199*2.54209*2.54159
06/24/2013 00:30:00*2.54199*2.54199*2.54209*2.54179
06/24/2013 00:35:00*2.54199*2.54209*2.54219*2.54189
06/24/2013 00:40:00*2.54209*2.54229*2.54229*2.54189
06/24/2013 00:45:00*2.54229*2.54329*2.54339*2.54229
06/24/2013 00:50:00*2.54329*2.54359*2.54359*2.54309
06/24/2013 00:55:00*2.54359*2.54329*2.54359*2.54309
06/24/2013 01:00:00*2.54329*2.54359*2.54359*2.54299
06/24/2013 01:05:00*2.54359*2.54449*2.54449*2.54309
06/24/2013 01:10:00*2.54449*2.54499*2.54549*2.5444
06/24/2013 01:15:00*2.54499*2.54495*2.54519*2.54487
06/24/2013 01:20:00*2.54495*2.54549*2.54579*2.54489
06/24/2013 01:25:00*2.54549*2.54529*2.54559*2.54499
06/24/2013 01:30:00*2.54529*2.54449*2.54539*2.54409
06/24/2013 01:35:00*2.54449*2.54432*2.5448*2.54416
06/24/2013 01:40:00*2.54432*2.54669*2.54689*2.54424
06/24/2013 01:45:00*2.54669*2.54498*2.54669*2.54466
06/24/2013 01:50:00*2.54498*2.54523*2.54529*2.54485
06/24/2013 01:55:00*2.54523*2.54437*2.54601*2.54432
06/24/2013 02:00:00*2.54437*2.54549*2.54595*2.54376
06/24/2013 02:05:00*2.54549*2.54663*2.54663*2.54452
06/24/2013 02:10:00*2.54663*2.54682*2.54682*2.54442
06/24/2013 02:15:00*2.54682*2.54653*2.54757*2.54452
06/24/2013 02:20:00*2.54653*2.54589*2.54744*2.54476
06/24/2013 02:25:00*2.54589*2.5457*2.54745*2.5457
06/24/2013 02:30:00*2.5457*2.55007*2.55074*2.54531
06/24/2013 02:35:00*2.55007*2.54455*2.55088*2.54321
06/24/2013 02:40:00*2.54455*2.5521*2.55217*2.54455
06/24/2013 02:45:00*2.5521*2.55281*2.55299*2.5508
06/24/2013 02:50:00*2.55281*2.55206*2.55396*2.55152
06/24/2013 02:55:00*2.55206*2.54765*2.55224*2.54756
06/24/2013 03:00:00*2.54765*2.54794*2.54822*2.5461
06/24/2013 03:05:00*2.54794*2.54701*2.55101*2.54666
06/24/2013 03:10:00*2.54701*2.54616*2.54819*2.54564
06/24/2013 03:15:00*2.54616*2.54322*2.54622*2.54181
06/24/2013 03:20:00*2.54322*2.54329*2.54478*2.54155
06/24/2013 03:25:00*2.54329*2.54432*2.54574*2.54329
06/24/2013 03:30:00*2.54432*2.54619*2.54619*2.54417
06/24/2013 03:35:00*2.54619*2.54692*2.54777*2.54521
06/24/2013 03:40:00*2.54692*2.54724*2.54879*2.54601
06/24/2013 03:45:00*2.54724*2.54806*2.54806*2.5467
06/24/2013 03:50:00*2.54806*2.54625*2.54806*2.54615
06/24/2013 03:55:00*2.54625*2.54646*2.54761*2.54565
06/24/2013 04:00:00*2.54646*2.54624*2.54704*2.54604
06/24/2013 04:05:00*2.54624*2.5471*2.5485*2.54568
06/24/2013 04:10:00*2.5471*2.54663*2.54755*2.5457
06/24/2013 04:15:00*2.54663*2.54559*2.54674*2.54469
06/24/2013 04:20:00*2.54559*2.5452*2.54584*2.54482
06/24/2013 04:25:00*2.5452*2.54324*2.5452*2.54308
06/24/2013 04:30:00*2.54324*2.5426*2.54343*2.5411
06/24/2013 04:35:00*2.5426*2.54162*2.54311*2.54129
06/24/2013 04:40:00*2.54162*2.54371*2.54388*2.54161
06/24/2013 04:45:00*2.54371*2.54394*2.54516*2.54312
06/24/2013 04:50:00*2.54394*2.54635*2.54679*2.54349
06/24/2013 04:55:00*2.54635*2.54372*2.54716*2.54366
06/24/2013 05:00:00*2.54372*2.5448*2.54523*2.54357
06/24/2013 05:05:00*2.5448*2.54726*2.54726*2.54408
06/24/2013 05:10:00*2.54726*2.54869*2.55059*2.54721
06/24/2013 05:15:00*2.54869*2.54797*2.54934*2.54779
06/24/2013 05:20:00*2.54797*2.54822*2.54889*2.54725
06/24/2013 05:25:00*2.54822*2.54617*2.54863*2.546
06/24/2013 05:30:00*2.54617*2.54754*2.54764*2.54584
06/24/2013 05:35:00*2.54754*2.54676*2.54785*2.54667
06/24/2013 05:40:00*2.54676*2.54713*2.54719*2.54577
06/24/2013 05:45:00*2.54713*2.54597*2.54713*2.54588
06/24/2013 05:50:00*2.54597*2.5451*2.54629*2.54452
06/24/2013 05:55:00*2.5451*2.54409*2.54539*2.54364
06/24/2013 06:00:00*2.54409*2.54398*2.54471*2.54349
06/24/2013 06:05:00*2.54398*2.54399*2.54449*2.54306
06/24/2013 06:10:00*2.54399*2.54424*2.54443*2.54339
06/24/2013 06:15:00*2.54424*2.54329*2.54445*2.54235
06/24/2013 06:20:00*2.54329*2.54199*2.54375*2.54179
06/24/2013 06:25:00*2.54199*2.53972*2.54239*2.53933
06/24/2013 06:30:00*2.53972*2.53998*2.54078*2.53967
06/24/2013 06:35:00*2.53998*2.53789*2.54034*2.53739
06/24/2013 06:40:00*2.53789*2.53606*2.53889*2.53499
06/24/2013 06:45:00*2.53606*2.53879*2.53919*2.53567
06/24/2013 06:50:00*2.53879*2.5397*2.54059*2.53836
06/24/2013 06:55:00*2.5397*2.5407*2.54104*2.53948
06/24/2013 07:00:00*2.5407*2.54155*2.54232*2.54046
06/24/2013 07:05:00*2.54155*2.54079*2.54219*2.54019
06/24/2013 07:10:00*2.54079*2.54229*2.54233*2.54079
06/24/2013 07:15:00*2.54229*2.54255*2.54322*2.54189
06/24/2013 07:20:00*2.54255*2.54354*2.54433*2.54255
06/24/2013 07:25:00*2.54354*2.54274*2.54354*2.54148
06/24/2013 07:30:00*2.54274*2.54532*2.54558*2.5427
06/24/2013 07:35:00*2.54532*2.54436*2.5464*2.54368
06/24/2013 07:40:00*2.54436*2.54561*2.54589*2.54412
06/24/2013 07:45:00*2.54561*2.545*2.54598*2.54466
06/24/2013 07:50:00*2.545*2.54372*2.54515*2.54354
06/24/2013 07:55:00*2.54372*2.54404*2.54443*2.54301
06/24/2013 08:00:00*2.54404*2.54175*2.54416*2.54165
06/24/2013 08:05:00*2.54175*2.54529*2.54786*2.54175
06/24/2013 08:10:00*2.54529*2.54592*2.54629*2.54354
06/24/2013 08:15:00*2.54592*2.54406*2.54604*2.54306
06/24/2013 08:20:00*2.54406*2.54397*2.54464*2.54149
06/24/2013 08:25:00*2.54397*2.5431*2.54447*2.54217
06/24/2013 08:30:00*2.5431*2.54382*2.54414*2.54264
06/24/2013 08:35:00*2.54382*2.54362*2.5443*2.54209
06/24/2013 08:40:00*2.54362*2.54123*2.54364*2.54083
06/24/2013 08:45:00*2.54123*2.54246*2.54387*2.54096
06/24/2013 08:50:00*2.54246*2.54345*2.54503*2.54225
06/24/2013 08:55:00*2.54345*2.54361*2.54558*2.5434
06/24/2013 09:00:00*2.54361*2.5424*2.54442*2.54207
06/24/2013 09:05:00*2.5424*2.54114*2.54312*2.53939
06/24/2013 09:10:00*2.54114*2.54111*2.54182*2.5408
06/24/2013 09:15:00*2.54111*2.54465*2.54501*2.5409
06/24/2013 09:20:00*2.54465*2.54343*2.54542*2.54267
06/24/2013 09:25:00*2.54343*2.5427*2.54369*2.5408
06/24/2013 09:30:00*2.5427*2.54251*2.54313*2.54119
06/24/2013 09:35:00*2.54251*2.54503*2.54503*2.54247
06/24/2013 09:40:00*2.54503*2.54698*2.54791*2.54501
06/24/2013 09:45:00*2.54698*2.54881*2.55014*2.54682
06/24/2013 09:50:00*2.54881*2.55189*2.55315*2.54846
06/24/2013 09:55:00*2.55189*2.55134*2.55224*2.55077
06/24/2013 10:00:00*2.55134*2.5522*2.55307*2.55101
06/24/2013 10:05:00*2.5522*2.5561*2.55629*2.55114
06/24/2013 10:10:00*2.5561*2.55465*2.55619*2.55443
06/24/2013 10:15:00*2.55465*2.55812*2.55841*2.55458
06/24/2013 10:20:00*2.55812*2.55806*2.55947*2.55631
06/24/2013 10:25:00*2.55806*2.55591*2.55806*2.55536
06/24/2013 10:30:00*2.55591*2.55709*2.55713*2.55572
06/24/2013 10:35:00*2.55709*2.55832*2.55832*2.55649
06/24/2013 10:40:00*2.55832*2.56023*2.56023*2.557
06/24/2013 10:45:00*2.56023*2.56015*2.56047*2.55916
06/24/2013 10:50:00*2.56015*2.56079*2.56085*2.56013
06/24/2013 10:55:00*2.56079*2.56083*2.5614*2.56067
06/24/2013 11:00:00*2.56083*2.56059*2.56129*2.56007
06/24/2013 11:05:00*2.56059*2.56347*2.56366*2.56034
06/24/2013 11:10:00*2.56347*2.56339*2.56455*2.56193
06/24/2013 11:15:00*2.56339*2.56097*2.56409*2.56019
06/24/2013 11:20:00*2.56097*2.56137*2.5633*2.56092
06/24/2013 11:25:00*2.56137*2.56158*2.56174*2.55993
06/24/2013 11:30:00*2.56158*2.56163*2.56315*2.56057
06/24/2013 11:35:00*2.56163*2.55859*2.56163*2.55854
06/24/2013 11:40:00*2.55859*2.5594*2.56039*2.55829
06/24/2013 11:45:00*2.5594*2.56049*2.56139*2.55803
06/24/2013 11:50:00*2.56049*2.55819*2.56068*2.55818
06/24/2013 11:55:00*2.55819*2.55779*2.55898*2.5574
06/24/2013 12:00:00*2.55779*2.55889*2.56009*2.55714
06/24/2013 12:05:00*2.55889*2.55819*2.55899*2.55549
06/24/2013 12:10:00*2.55819*2.55852*2.55999*2.55649
06/24/2013 12:15:00*2.55852*2.55939*2.55949*2.55852
06/24/2013 12:20:00*2.55939*2.56089*2.56089*2.55919
06/24/2013 12:25:00*2.56089*2.55989*2.56152*2.55989
06/24/2013 12:30:00*2.55989*2.56122*2.56291*2.559
06/24/2013 12:35:00*2.56122*2.55999*2.56229*2.55939
06/24/2013 12:40:00*2.55999*2.56209*2.56209*2.55949
06/24/2013 12:45:00*2.56209*2.56039*2.56249*2.56039
06/24/2013 12:50:00*2.56039*2.561*2.56209*2.56029
06/24/2013 12:55:00*2.561*2.56008*2.561*2.55993
06/24/2013 13:00:00*2.56008*2.55901*2.56009*2.55805
06/24/2013 13:05:00*2.55901*2.55905*2.55955*2.55869
06/24/2013 13:10:00*2.55905*2.55929*2.55952*2.55884
06/24/2013 13:15:00*2.55929*2.56129*2.56169*2.55919
06/24/2013 13:20:00*2.56129*2.56079*2.56129*2.56006
06/24/2013 13:25:00*2.56079*2.55929*2.56079*2.55907
06/24/2013 13:30:00*2.55929*2.56079*2.56159*2.55899
06/24/2013 13:35:00*2.56079*2.55766*2.5613*2.55689
06/24/2013 13:40:00*2.55766*2.55779*2.55809*2.55726
06/24/2013 13:45:00*2.55779*2.55735*2.55949*2.55735
06/24/2013 13:50:00*2.55735*2.55727*2.55775*2.5562
06/24/2013 13:55:00*2.55727*2.55939*2.55989*2.55651
06/24/2013 14:00:00*2.55939*2.55979*2.56069*2.55893
06/24/2013 14:05:00*2.55979*2.55921*2.56109*2.55799
06/24/2013 14:10:00*2.55921*2.55839*2.56059*2.55829
06/24/2013 14:15:00*2.55839*2.55827*2.55891*2.5578
06/24/2013 14:20:00*2.55827*2.55859*2.55929*2.55749
06/24/2013 14:25:00*2.55859*2.55588*2.55899*2.55549
06/24/2013 14:30:00*2.55588*2.55713*2.55734*2.55539
06/24/2013 14:35:00*2.55713*2.55613*2.55761*2.55579
06/24/2013 14:40:00*2.55613*2.5554*2.55613*2.55472
06/24/2013 14:45:00*2.5554*2.55348*2.5554*2.55348
06/24/2013 14:50:00*2.55348*2.55226*2.55409*2.55166
06/24/2013 14:55:00*2.55226*2.55205*2.55251*2.55205
06/24/2013 15:00:00*2.55205*2.55097*2.55205*2.55088
06/24/2013 15:05:00*2.55097*2.5527*2.5527*2.55092
06/24/2013 15:10:00*2.5527*2.55361*2.55376*2.55199
06/24/2013 15:15:00*2.55361*2.55267*2.55443*2.55222
06/24/2013 15:20:00*2.55267*2.55155*2.55276*2.55155
06/24/2013 15:25:00*2.55155*2.55153*2.55202*2.55139
06/24/2013 15:30:00*2.55153*2.55276*2.55288*2.55139
06/24/2013 15:35:00*2.55276*2.55422*2.55457*2.55266
06/24/2013 15:40:00*2.55422*2.55474*2.55474*2.55385
06/24/2013 15:45:00*2.55474*2.55391*2.55474*2.55361
06/24/2013 15:50:00*2.55391*2.55322*2.55391*2.55292
06/24/2013 15:55:00*2.55322*2.55231*2.55322*2.5519
06/24/2013 16:00:00*2.55231*2.5524*2.5524*2.5518
06/24/2013 16:05:00*2.5524*2.55216*2.5524*2.55173
06/24/2013 16:10:00*2.55216*2.55258*2.55263*2.55215
06/24/2013 16:15:00*2.55258*2.55352*2.5538*2.55251
06/24/2013 16:20:00*2.55352*2.5522*2.55352*2.55189
06/24/2013 16:25:00*2.5522*2.55335*2.55335*2.55207
06/24/2013 16:30:00*2.55335*2.5538*2.5538*2.55335
06/24/2013 16:35:00*2.5538*2.55364*2.55385*2.55364
06/24/2013 16:40:00*2.55364*2.55187*2.5537*2.55187
06/24/2013 16:45:00*2.55187*2.55143*2.55189*2.55113
06/24/2013 16:50:00*2.55143*2.54994*2.55143*2.54994
06/24/2013 16:55:00*2.54994*2.5501*2.55014*2.54982
06/24/2013 17:00:00*2.5501*2.54909*2.55014*2.54909
