06/20/2013 17:05:00*2.5566*2.55574*2.5566*2.55532
06/20/2013 17:10:00*2.55574*2.56027*2.56086*2.555
06/20/2013 17:15:00*2.56027*2.56053*2.56053*2.56016
06/20/2013 17:20:00*2.56053*2.55964*2.56053*2.5594
06/20/2013 17:25:00*2.55964*2.5591*2.55966*2.55896
06/20/2013 17:30:00*2.5591*2.55904*2.5592*2.55899
06/20/2013 17:35:00*2.55904*2.55894*2.55909*2.55889
06/20/2013 17:40:00*2.55894*2.55973*2.55973*2.55894
06/20/2013 17:45:00*2.55973*2.55989*2.55999*2.55973
06/20/2013 17:50:00*2.55989*2.55999*2.56018*2.55988
06/20/2013 17:55:00*2.55999*2.56058*2.56146*2.55983
06/20/2013 18:00:00*2.56058*2.56077*2.56119*2.56052
06/20/2013 18:05:00*2.56077*2.56097*2.56101*2.56077
06/20/2013 18:10:00*2.56097*2.56092*2.56105*2.56073
06/20/2013 18:15:00*2.56092*2.56089*2.56092*2.56072
06/20/2013 18:20:00*2.56089*2.56118*2.56118*2.56084
06/20/2013 18:25:00*2.56118*2.56335*2.56512*2.56118
06/20/2013 18:30:00*2.56335*2.56391*2.56574*2.56316
06/20/2013 18:35:00*2.56391*2.56302*2.56391*2.563
06/20/2013 18:40:00*2.56302*2.56313*2.56329*2.56295
06/20/2013 18:45:00*2.56313*2.56292*2.56313*2.5628
06/20/2013 18:50:00*2.56292*2.56285*2.56301*2.56285
06/20/2013 18:55:00*2.56285*2.56367*2.56411*2.56285
06/20/2013 19:00:00*2.56367*2.56492*2.56634*2.56367
06/20/2013 19:05:00*2.56492*2.5671*2.56724*2.56492
06/20/2013 19:10:00*2.5671*2.56588*2.56722*2.56588
06/20/2013 19:15:00*2.56588*2.5658*2.56615*2.56527
06/20/2013 19:20:00*2.5658*2.56548*2.5658*2.56542
06/20/2013 19:25:00*2.56548*2.56466*2.56561*2.56438
06/20/2013 19:30:00*2.56466*2.56388*2.56466*2.56359
06/20/2013 19:35:00*2.56388*2.56416*2.56466*2.56388
06/20/2013 19:40:00*2.56416*2.5637*2.56416*2.56367
06/20/2013 19:45:00*2.5637*2.563*2.56376*2.56024
06/20/2013 19:50:00*2.563*2.56265*2.563*2.56259
06/20/2013 19:55:00*2.56265*2.56241*2.56319*2.56241
06/20/2013 20:00:00*2.56241*2.56266*2.56297*2.56226
06/20/2013 20:05:00*2.56266*2.56329*2.56393*2.56266
06/20/2013 20:10:00*2.56329*2.56188*2.56579*2.56165
06/20/2013 20:15:00*2.56188*2.56164*2.56234*2.5616
06/20/2013 20:20:00*2.56164*2.56032*2.56217*2.55729
06/20/2013 20:25:00*2.56032*2.56249*2.56465*2.55913
06/20/2013 20:30:00*2.56249*2.56239*2.56309*2.56159
06/20/2013 20:35:00*2.56239*2.56177*2.56249*2.5616
06/20/2013 20:40:00*2.56177*2.56199*2.56223*2.5617
06/20/2013 20:45:00*2.56199*2.56239*2.56239*2.56159
06/20/2013 20:50:00*2.56239*2.56224*2.56299*2.56224
06/20/2013 20:55:00*2.56224*2.56229*2.56249*2.56199
06/20/2013 21:00:00*2.56229*2.56289*2.56289*2.56222
06/20/2013 21:05:00*2.56289*2.56313*2.56313*2.56237
06/20/2013 21:10:00*2.56313*2.56215*2.56313*2.56207
06/20/2013 21:15:00*2.56215*2.56203*2.5622*2.56202
06/20/2013 21:20:00*2.56203*2.56264*2.56279*2.56203
06/20/2013 21:25:00*2.56264*2.56253*2.56279*2.56253
06/20/2013 21:30:00*2.56253*2.56273*2.56279*2.56243
06/20/2013 21:35:00*2.56273*2.56339*2.56359*2.5627
06/20/2013 21:40:00*2.56339*2.56349*2.56389*2.56339
06/20/2013 21:45:00*2.56349*2.56335*2.56363*2.56319
06/20/2013 21:50:00*2.56335*2.5641*2.5641*2.56335
06/20/2013 21:55:00*2.5641*2.56349*2.5641*2.56314
06/20/2013 22:00:00*2.56349*2.56429*2.56434*2.56348
06/20/2013 22:05:00*2.56429*2.56488*2.56536*2.56009
06/20/2013 22:10:00*2.56488*2.56219*2.56624*2.56061
06/20/2013 22:15:00*2.56219*2.5635*2.56384*2.56176
06/20/2013 22:20:00*2.5635*2.56497*2.56531*2.5635
06/20/2013 22:25:00*2.56497*2.565*2.56526*2.56438
06/20/2013 22:30:00*2.565*2.56496*2.56502*2.56473
06/20/2013 22:35:00*2.56496*2.56533*2.56581*2.56496
06/20/2013 22:40:00*2.56533*2.56483*2.56541*2.56472
06/20/2013 22:45:00*2.56483*2.56555*2.56555*2.56422
06/20/2013 22:50:00*2.56555*2.56526*2.56555*2.56526
06/20/2013 22:55:00*2.56526*2.56525*2.56562*2.56524
06/20/2013 23:00:00*2.56525*2.56613*2.56648*2.56525
06/20/2013 23:05:00*2.56613*2.56582*2.56642*2.56572
06/20/2013 23:10:00*2.56582*2.56562*2.56582*2.56529
06/20/2013 23:15:00*2.56562*2.56521*2.56562*2.56514
06/20/2013 23:20:00*2.56521*2.56508*2.56532*2.565
06/20/2013 23:25:00*2.56508*2.56518*2.56527*2.56495
06/20/2013 23:30:00*2.56518*2.56486*2.56523*2.56476
06/20/2013 23:35:00*2.56486*2.56462*2.56491*2.5645
06/20/2013 23:40:00*2.56462*2.56457*2.56462*2.56435
06/20/2013 23:45:00*2.56457*2.56419*2.56467*2.56419
06/20/2013 23:50:00*2.56419*2.56424*2.5671*2.56372
06/20/2013 23:55:00*2.56424*2.56444*2.56446*2.56407
06/21/2013 00:00:00*2.56444*2.56398*2.56453*2.56398
06/21/2013 00:05:00*2.56398*2.5636*2.56412*2.56351
06/21/2013 00:10:00*2.5636*2.56709*2.5677*2.5636
06/21/2013 00:15:00*2.56709*2.56436*2.56739*2.56426
06/21/2013 00:20:00*2.56436*2.56376*2.56436*2.56371
06/21/2013 00:25:00*2.56376*2.56387*2.56409*2.56374
06/21/2013 00:30:00*2.56387*2.56408*2.56438*2.56377
06/21/2013 00:35:00*2.56408*2.56335*2.56408*2.56319
06/21/2013 00:40:00*2.56335*2.56239*2.56335*2.56189
06/21/2013 00:45:00*2.56239*2.5622*2.56274*2.56209
06/21/2013 00:50:00*2.5622*2.56249*2.56269*2.5622
06/21/2013 00:55:00*2.56249*2.56432*2.56443*2.56234
06/21/2013 01:00:00*2.56432*2.56377*2.56492*2.56351
06/21/2013 01:05:00*2.56377*2.56249*2.56402*2.56199
06/21/2013 01:10:00*2.56249*2.56219*2.56259*2.56126
06/21/2013 01:15:00*2.56219*2.56259*2.56279*2.56199
06/21/2013 01:20:00*2.56259*2.56299*2.56309*2.56229
06/21/2013 01:25:00*2.56299*2.56337*2.56359*2.56289
06/21/2013 01:30:00*2.56337*2.56359*2.56359*2.56288
06/21/2013 01:35:00*2.56359*2.56428*2.5643*2.56329
06/21/2013 01:40:00*2.56428*2.5636*2.56467*2.56309
06/21/2013 01:45:00*2.5636*2.55999*2.56386*2.55859
06/21/2013 01:50:00*2.55999*2.55919*2.56014*2.55794
06/21/2013 01:55:00*2.55919*2.55603*2.55927*2.55585
06/21/2013 02:00:00*2.55603*2.55539*2.55633*2.55222
06/21/2013 02:05:00*2.55539*2.55499*2.55682*2.55421
06/21/2013 02:10:00*2.55499*2.55386*2.55516*2.55272
06/21/2013 02:15:00*2.55386*2.55461*2.55559*2.55363
06/21/2013 02:20:00*2.55461*2.55526*2.5557*2.55229
06/21/2013 02:25:00*2.55526*2.55152*2.55544*2.55143
06/21/2013 02:30:00*2.55152*2.55065*2.55159*2.54827
06/21/2013 02:35:00*2.55065*2.55199*2.55349*2.54979
06/21/2013 02:40:00*2.55199*2.55099*2.55278*2.55064
06/21/2013 02:45:00*2.55099*2.55053*2.55219*2.54978
06/21/2013 02:50:00*2.55053*2.54822*2.55079*2.547
06/21/2013 02:55:00*2.54822*2.55027*2.55049*2.54799
06/21/2013 03:00:00*2.55027*2.54859*2.55048*2.54682
06/21/2013 03:05:00*2.54859*2.55023*2.55051*2.54817
06/21/2013 03:10:00*2.55023*2.55273*2.55299*2.55019
06/21/2013 03:15:00*2.55273*2.55556*2.55585*2.55093
06/21/2013 03:20:00*2.55556*2.5565*2.55879*2.55542
06/21/2013 03:25:00*2.5565*2.55571*2.55707*2.55496
06/21/2013 03:30:00*2.55571*2.55599*2.55769*2.55496
06/21/2013 03:35:00*2.55599*2.55857*2.55966*2.55593
06/21/2013 03:40:00*2.55857*2.55579*2.55886*2.55553
06/21/2013 03:45:00*2.55579*2.55427*2.55649*2.55337
06/21/2013 03:50:00*2.55427*2.55557*2.55579*2.55427
06/21/2013 03:55:00*2.55557*2.55529*2.55579*2.5539
06/21/2013 04:00:00*2.55529*2.55287*2.55529*2.55287
06/21/2013 04:05:00*2.55287*2.55138*2.55312*2.55095
06/21/2013 04:10:00*2.55138*2.55193*2.553*2.55106
06/21/2013 04:15:00*2.55193*2.55254*2.55321*2.55173
06/21/2013 04:20:00*2.55254*2.555*2.55509*2.55224
06/21/2013 04:25:00*2.555*2.55585*2.5559*2.55469
06/21/2013 04:30:00*2.55585*2.55431*2.55585*2.55429
06/21/2013 04:35:00*2.55431*2.55509*2.55579*2.55338
06/21/2013 04:40:00*2.55509*2.55287*2.55546*2.55287
06/21/2013 04:45:00*2.55287*2.55434*2.55491*2.55259
06/21/2013 04:50:00*2.55434*2.5556*2.55566*2.55413
06/21/2013 04:55:00*2.5556*2.55389*2.5558*2.55339
06/21/2013 05:00:00*2.55389*2.55193*2.55429*2.55169
06/21/2013 05:05:00*2.55193*2.55197*2.55351*2.55152
06/21/2013 05:10:00*2.55197*2.55195*2.55238*2.55164
06/21/2013 05:15:00*2.55195*2.55285*2.55326*2.55144
06/21/2013 05:20:00*2.55285*2.55147*2.55346*2.55147
06/21/2013 05:25:00*2.55147*2.55008*2.55161*2.54993
06/21/2013 05:30:00*2.55008*2.54959*2.55098*2.54929
06/21/2013 05:35:00*2.54959*2.54978*2.54989*2.54899
06/21/2013 05:40:00*2.54978*2.54819*2.55005*2.54791
06/21/2013 05:45:00*2.54819*2.54959*2.55046*2.54819
06/21/2013 05:50:00*2.54959*2.55143*2.55164*2.54928
06/21/2013 05:55:00*2.55143*2.55294*2.55339*2.55096
06/21/2013 06:00:00*2.55294*2.54978*2.55294*2.54978
06/21/2013 06:05:00*2.54978*2.55507*2.55579*2.54955
06/21/2013 06:10:00*2.55507*2.55323*2.55569*2.55299
06/21/2013 06:15:00*2.55323*2.55234*2.55362*2.54884
06/21/2013 06:20:00*2.55234*2.55159*2.55316*2.55094
06/21/2013 06:25:00*2.55159*2.55186*2.55273*2.55147
06/21/2013 06:30:00*2.55186*2.55364*2.55375*2.55137
06/21/2013 06:35:00*2.55364*2.55588*2.55596*2.5529
06/21/2013 06:40:00*2.55588*2.55501*2.55619*2.55407
06/21/2013 06:45:00*2.55501*2.55639*2.56149*2.55414
06/21/2013 06:50:00*2.55639*2.5555*2.55639*2.55472
06/21/2013 06:55:00*2.5555*2.55425*2.55556*2.55232
06/21/2013 07:00:00*2.55425*2.55366*2.55468*2.55259
06/21/2013 07:05:00*2.55366*2.55221*2.55534*2.55213
06/21/2013 07:10:00*2.55221*2.55216*2.55329*2.55068
06/21/2013 07:15:00*2.55216*2.55179*2.55265*2.5514
06/21/2013 07:20:00*2.55179*2.55197*2.55335*2.55179
06/21/2013 07:25:00*2.55197*2.5539*2.55401*2.55197
06/21/2013 07:30:00*2.5539*2.55219*2.55396*2.55169
06/21/2013 07:35:00*2.55219*2.5535*2.55364*2.55188
06/21/2013 07:40:00*2.5535*2.5532*2.55356*2.55229
06/21/2013 07:45:00*2.5532*2.55179*2.55328*2.55025
06/21/2013 07:50:00*2.55179*2.55139*2.55209*2.55093
06/21/2013 07:55:00*2.55139*2.55171*2.55236*2.55125
06/21/2013 08:00:00*2.55171*2.55109*2.5522*2.55089
06/21/2013 08:05:00*2.55109*2.55089*2.55159*2.55075
06/21/2013 08:10:00*2.55089*2.55136*2.55202*2.5506
06/21/2013 08:15:00*2.55136*2.55095*2.55176*2.55033
06/21/2013 08:20:00*2.55095*2.54979*2.55132*2.54919
06/21/2013 08:25:00*2.54979*2.54832*2.54979*2.54707
06/21/2013 08:30:00*2.54832*2.54794*2.54891*2.54747
06/21/2013 08:35:00*2.54794*2.54701*2.54873*2.54585
06/21/2013 08:40:00*2.54701*2.54709*2.54734*2.54526
06/21/2013 08:45:00*2.54709*2.55351*2.55509*2.54586
06/21/2013 08:50:00*2.55351*2.55974*2.56059*2.55332
06/21/2013 08:55:00*2.55974*2.55628*2.56169*2.555
06/21/2013 09:00:00*2.55628*2.55357*2.55639*2.55291
06/21/2013 09:05:00*2.55357*2.55221*2.55357*2.55092
06/21/2013 09:10:00*2.55221*2.55446*2.55507*2.55221
06/21/2013 09:15:00*2.55446*2.55404*2.55578*2.55261
06/21/2013 09:20:00*2.55404*2.55243*2.55456*2.55203
06/21/2013 09:25:00*2.55243*2.54744*2.55249*2.54733
06/21/2013 09:30:00*2.54744*2.54971*2.54999*2.54589
06/21/2013 09:35:00*2.54971*2.5509*2.55265*2.54895
06/21/2013 09:40:00*2.5509*2.55306*2.55306*2.55005
06/21/2013 09:45:00*2.55306*2.55463*2.55468*2.55275
06/21/2013 09:50:00*2.55463*2.54997*2.55486*2.54997
06/21/2013 09:55:00*2.54997*2.55045*2.5514*2.54997
06/21/2013 10:00:00*2.55045*2.5483*2.55277*2.54815
06/21/2013 10:05:00*2.5483*2.54821*2.54959*2.54756
06/21/2013 10:10:00*2.54821*2.54929*2.54961*2.54757
06/21/2013 10:15:00*2.54929*2.54833*2.54969*2.54768
06/21/2013 10:20:00*2.54833*2.54752*2.54834*2.54599
06/21/2013 10:25:00*2.54752*2.54386*2.54773*2.54376
06/21/2013 10:30:00*2.54386*2.54628*2.54715*2.54229
06/21/2013 10:35:00*2.54628*2.54958*2.54998*2.54557
06/21/2013 10:40:00*2.54958*2.54578*2.54958*2.54492
06/21/2013 10:45:00*2.54578*2.54598*2.54736*2.54437
06/21/2013 10:50:00*2.54598*2.54618*2.54659*2.54493
06/21/2013 10:55:00*2.54618*2.54685*2.54685*2.54472
06/21/2013 11:00:00*2.54685*2.54735*2.54922*2.5468
06/21/2013 11:05:00*2.54735*2.54648*2.54764*2.54486
06/21/2013 11:10:00*2.54648*2.5479*2.5482*2.54589
06/21/2013 11:15:00*2.5479*2.5487*2.5487*2.54647
06/21/2013 11:20:00*2.5487*2.54775*2.54988*2.54719
06/21/2013 11:25:00*2.54775*2.54983*2.55016*2.54593
06/21/2013 11:30:00*2.54983*2.55133*2.55218*2.54973
06/21/2013 11:35:00*2.55133*2.55345*2.55378*2.55084
06/21/2013 11:40:00*2.55345*2.55491*2.55549*2.55326
06/21/2013 11:45:00*2.55491*2.55244*2.55629*2.55104
06/21/2013 11:50:00*2.55244*2.5495*2.55381*2.54838
06/21/2013 11:55:00*2.5495*2.55008*2.55016*2.54873
06/21/2013 12:00:00*2.55008*2.55113*2.55146*2.54946
06/21/2013 12:05:00*2.55113*2.54848*2.55133*2.54809
06/21/2013 12:10:00*2.54848*2.5477*2.54929*2.54361
06/21/2013 12:15:00*2.5477*2.54754*2.54855*2.54688
06/21/2013 12:20:00*2.54754*2.54719*2.54803*2.54659
06/21/2013 12:25:00*2.54719*2.54713*2.54859*2.54649
06/21/2013 12:30:00*2.54713*2.54719*2.54779*2.54619
06/21/2013 12:35:00*2.54719*2.54458*2.54719*2.54349
06/21/2013 12:40:00*2.54458*2.54468*2.54529*2.54392
06/21/2013 12:45:00*2.54468*2.54759*2.54859*2.54468
06/21/2013 12:50:00*2.54759*2.54702*2.54939*2.54617
06/21/2013 12:55:00*2.54702*2.54984*2.55001*2.54583
06/21/2013 13:00:00*2.54984*2.55209*2.55213*2.54935
06/21/2013 13:05:00*2.55209*2.55097*2.55211*2.55059
06/21/2013 13:10:00*2.55097*2.55199*2.55239*2.55005
06/21/2013 13:15:00*2.55199*2.55214*2.55308*2.55048
06/21/2013 13:20:00*2.55214*2.55057*2.55285*2.55025
06/21/2013 13:25:00*2.55057*2.54889*2.55214*2.54842
06/21/2013 13:30:00*2.54889*2.54801*2.54987*2.54759
06/21/2013 13:35:00*2.54801*2.5483*2.54878*2.54801
06/21/2013 13:40:00*2.5483*2.54729*2.54835*2.54679
06/21/2013 13:45:00*2.54729*2.54649*2.54739*2.54551
06/21/2013 13:50:00*2.54649*2.54779*2.54779*2.54579
06/21/2013 13:55:00*2.54779*2.54604*2.54859*2.54604
06/21/2013 14:00:00*2.54604*2.54712*2.54777*2.54557
06/21/2013 14:05:00*2.54712*2.54719*2.54799*2.54689
06/21/2013 14:10:00*2.54719*2.54649*2.54729*2.54649
06/21/2013 14:15:00*2.54649*2.5455*2.54659*2.54511
06/21/2013 14:20:00*2.5455*2.54559*2.54589*2.54515
06/21/2013 14:25:00*2.54559*2.54573*2.54599*2.54539
06/21/2013 14:30:00*2.54573*2.54539*2.54573*2.54499
06/21/2013 14:35:00*2.54539*2.54549*2.54619*2.54509
06/21/2013 14:40:00*2.54549*2.54568*2.54629*2.54475
06/21/2013 14:45:00*2.54568*2.54559*2.54579*2.54524
06/21/2013 14:50:00*2.54559*2.54589*2.54649*2.54559
06/21/2013 14:55:00*2.54589*2.54501*2.54619*2.54501
06/21/2013 15:00:00*2.54501*2.54518*2.54549*2.54453
06/21/2013 15:05:00*2.54518*2.54483*2.54624*2.54483
06/21/2013 15:10:00*2.54483*2.54469*2.54483*2.54399
06/21/2013 15:15:00*2.54469*2.54459*2.54529*2.5444
06/21/2013 15:20:00*2.54459*2.54583*2.54609*2.54435
06/21/2013 15:25:00*2.54583*2.54538*2.54614*2.54508
06/21/2013 15:30:00*2.54538*2.54475*2.54538*2.54462
06/21/2013 15:35:00*2.54475*2.54504*2.54567*2.54463
06/21/2013 15:40:00*2.54504*2.54461*2.54528*2.54431
06/21/2013 15:45:00*2.54461*2.54326*2.54533*2.54325
06/21/2013 15:50:00*2.54326*2.54485*2.54489*2.54234
06/21/2013 15:55:00*2.54485*2.5455*2.5455*2.54288
06/21/2013 16:00:00*2.5455*2.54168*2.54559*2.54168
06/21/2013 16:05:00*2.54168*2.54279*2.54416*2.54116
06/21/2013 16:10:00*2.54279*2.54389*2.54519*2.54269
06/21/2013 16:15:00*2.54389*2.54369*2.54409*2.54359
06/21/2013 16:20:00*2.54369*2.54372*2.54399*2.54359
06/21/2013 16:25:00*2.54372*2.54399*2.54399*2.54297
06/21/2013 16:30:00*2.54399*2.54249*2.54399*2.54196
06/21/2013 16:35:00*2.54249*2.54319*2.54319*2.54239
06/21/2013 16:40:00*2.54319*2.54141*2.54339*2.54141
06/21/2013 16:45:00*2.54141*2.54088*2.54141*2.54082
06/21/2013 16:50:00*2.54088*2.54089*2.5413*2.54061
06/21/2013 16:55:00*2.54089*2.54146*2.54187*2.54064
