06/19/2013 17:05:00*2.52252*2.52712*2.52726*2.52252
06/19/2013 17:10:00*2.52712*2.52853*2.52962*2.52615
06/19/2013 17:15:00*2.52853*2.53085*2.53085*2.52853
06/19/2013 17:20:00*2.53085*2.53098*2.53127*2.53073
06/19/2013 17:25:00*2.53098*2.53177*2.53177*2.53098
06/19/2013 17:30:00*2.53177*2.5315*2.53181*2.53141
06/19/2013 17:35:00*2.5315*2.53087*2.53167*2.53083
06/19/2013 17:40:00*2.53087*2.53014*2.53104*2.53014
06/19/2013 17:45:00*2.53014*2.52952*2.53052*2.52952
06/19/2013 17:50:00*2.52952*2.52771*2.53169*2.52713
06/19/2013 17:55:00*2.52771*2.52895*2.52895*2.52647
06/19/2013 18:00:00*2.52895*2.53025*2.53025*2.52862
06/19/2013 18:05:00*2.53025*2.5305*2.53059*2.53025
06/19/2013 18:10:00*2.5305*2.53045*2.53123*2.53
06/19/2013 18:15:00*2.53045*2.52997*2.53045*2.52991
06/19/2013 18:20:00*2.52997*2.52942*2.52997*2.52942
06/19/2013 18:25:00*2.52942*2.52876*2.52942*2.52868
06/19/2013 18:30:00*2.52876*2.5312*2.53151*2.52855
06/19/2013 18:35:00*2.5312*2.53013*2.53121*2.53013
06/19/2013 18:40:00*2.53013*2.53049*2.53079*2.53008
06/19/2013 18:45:00*2.53049*2.53013*2.5306*2.53008
06/19/2013 18:50:00*2.53013*2.52876*2.53019*2.52872
06/19/2013 18:55:00*2.52876*2.52912*2.52934*2.52876
06/19/2013 19:00:00*2.52912*2.52895*2.52958*2.52895
06/19/2013 19:05:00*2.52895*2.52888*2.52972*2.52875
06/19/2013 19:10:00*2.52888*2.52851*2.52888*2.52842
06/19/2013 19:15:00*2.52851*2.52821*2.52851*2.52815
06/19/2013 19:20:00*2.52821*2.52737*2.52821*2.52677
06/19/2013 19:25:00*2.52737*2.5279*2.52791*2.52737
06/19/2013 19:30:00*2.5279*2.52734*2.5282*2.52734
06/19/2013 19:35:00*2.52734*2.5271*2.53065*2.52694
06/19/2013 19:40:00*2.5271*2.52749*2.52795*2.5271
06/19/2013 19:45:00*2.52749*2.52769*2.52784*2.52734
06/19/2013 19:50:00*2.52769*2.52834*2.52837*2.52729
06/19/2013 19:55:00*2.52834*2.52718*2.52834*2.52703
06/19/2013 20:00:00*2.52718*2.52753*2.52822*2.52718
06/19/2013 20:05:00*2.52753*2.53033*2.53033*2.52753
06/19/2013 20:10:00*2.53033*2.5303*2.53033*2.52971
06/19/2013 20:15:00*2.5303*2.53049*2.53101*2.5302
06/19/2013 20:20:00*2.53049*2.53004*2.53109*2.53004
06/19/2013 20:25:00*2.53004*2.53176*2.53176*2.52962
06/19/2013 20:30:00*2.53176*2.53183*2.53197*2.53143
06/19/2013 20:35:00*2.53183*2.53284*2.53284*2.53161
06/19/2013 20:40:00*2.53284*2.53389*2.53429*2.53279
06/19/2013 20:45:00*2.53389*2.53312*2.53482*2.53221
06/19/2013 20:50:00*2.53312*2.53149*2.53312*2.53096
06/19/2013 20:55:00*2.53149*2.53037*2.53149*2.52916
06/19/2013 21:00:00*2.53037*2.52829*2.53069*2.52807
06/19/2013 21:05:00*2.52829*2.52826*2.52904*2.52819
06/19/2013 21:10:00*2.52826*2.52769*2.52828*2.5275
06/19/2013 21:15:00*2.52769*2.52659*2.5279*2.52619
06/19/2013 21:20:00*2.52659*2.52739*2.52799*2.52573
06/19/2013 21:25:00*2.52739*2.52819*2.52839*2.52709
06/19/2013 21:30:00*2.52819*2.52869*2.52899*2.52799
06/19/2013 21:35:00*2.52869*2.52869*2.52889*2.5281
06/19/2013 21:40:00*2.52869*2.52749*2.52869*2.52739
06/19/2013 21:45:00*2.52749*2.52592*2.52859*2.52592
06/19/2013 21:50:00*2.52592*2.52709*2.52769*2.52572
06/19/2013 21:55:00*2.52709*2.52843*2.52859*2.52689
06/19/2013 22:00:00*2.52843*2.52949*2.52989*2.52843
06/19/2013 22:05:00*2.52949*2.52969*2.52979*2.52899
06/19/2013 22:10:00*2.52969*2.52969*2.52969*2.52919
06/19/2013 22:15:00*2.52969*2.52899*2.52979*2.52889
06/19/2013 22:20:00*2.52899*2.52919*2.52949*2.52899
06/19/2013 22:25:00*2.52919*2.53039*2.53049*2.52919
06/19/2013 22:30:00*2.53039*2.53039*2.53049*2.52989
06/19/2013 22:35:00*2.53039*2.53059*2.53079*2.52989
06/19/2013 22:40:00*2.53059*2.53049*2.53079*2.52999
06/19/2013 22:45:00*2.53049*2.53019*2.53059*2.52989
06/19/2013 22:50:00*2.53019*2.52959*2.53019*2.52939
06/19/2013 22:55:00*2.52959*2.52916*2.52999*2.52909
06/19/2013 23:00:00*2.52916*2.52869*2.52939*2.5284
06/19/2013 23:05:00*2.52869*2.52879*2.52889*2.52849
06/19/2013 23:10:00*2.52879*2.52859*2.52919*2.52859
06/19/2013 23:15:00*2.52859*2.52829*2.52869*2.52789
06/19/2013 23:20:00*2.52829*2.52899*2.52899*2.52819
06/19/2013 23:25:00*2.52899*2.52985*2.5301*2.52859
06/19/2013 23:30:00*2.52985*2.53043*2.53059*2.52799
06/19/2013 23:35:00*2.53043*2.52989*2.53079*2.52969
06/19/2013 23:40:00*2.52989*2.52654*2.52999*2.5262
06/19/2013 23:45:00*2.52654*2.52699*2.52729*2.52643
06/19/2013 23:50:00*2.52699*2.52789*2.52829*2.52669
06/19/2013 23:55:00*2.52789*2.52779*2.52865*2.52743
06/20/2013 00:00:00*2.52779*2.52729*2.52909*2.52679
06/20/2013 00:05:00*2.52729*2.52684*2.52729*2.52632
06/20/2013 00:10:00*2.52684*2.52759*2.52849*2.52684
06/20/2013 00:15:00*2.52759*2.52734*2.5298*2.52734
06/20/2013 00:20:00*2.52734*2.52703*2.5276*2.52703
06/20/2013 00:25:00*2.52703*2.52671*2.52754*2.52671
06/20/2013 00:30:00*2.52671*2.52242*2.52697*2.52242
06/20/2013 00:35:00*2.52242*2.52239*2.52269*2.52199
06/20/2013 00:40:00*2.52239*2.52587*2.52633*2.52219
06/20/2013 00:45:00*2.52587*2.52646*2.52669*2.52311
06/20/2013 00:50:00*2.52646*2.52599*2.52669*2.52523
06/20/2013 00:55:00*2.52599*2.52519*2.52609*2.52505
06/20/2013 01:00:00*2.52519*2.52469*2.52529*2.52319
06/20/2013 01:05:00*2.52469*2.52347*2.525*2.5219
06/20/2013 01:10:00*2.52347*2.52543*2.52657*2.52249
06/20/2013 01:15:00*2.52543*2.52729*2.52749*2.5254
06/20/2013 01:20:00*2.52729*2.52739*2.52759*2.52656
06/20/2013 01:25:00*2.52739*2.52763*2.52769*2.52718
06/20/2013 01:30:00*2.52763*2.52903*2.52957*2.52739
06/20/2013 01:35:00*2.52903*2.52799*2.52959*2.52652
06/20/2013 01:40:00*2.52799*2.52845*2.52929*2.52759
06/20/2013 01:45:00*2.52845*2.52862*2.52887*2.52798
06/20/2013 01:50:00*2.52862*2.52679*2.52889*2.52569
06/20/2013 01:55:00*2.52679*2.52691*2.52799*2.52657
06/20/2013 02:00:00*2.52691*2.52563*2.52709*2.52509
06/20/2013 02:05:00*2.52563*2.52212*2.52715*2.52097
06/20/2013 02:10:00*2.52212*2.52129*2.52324*2.52121
06/20/2013 02:15:00*2.52129*2.52228*2.52289*2.51999
06/20/2013 02:20:00*2.52228*2.52128*2.52389*2.52084
06/20/2013 02:25:00*2.52128*2.52669*2.52739*2.52119
06/20/2013 02:30:00*2.52669*2.52421*2.52759*2.52417
06/20/2013 02:35:00*2.52421*2.52637*2.52745*2.52396
06/20/2013 02:40:00*2.52637*2.5296*2.53039*2.52506
06/20/2013 02:45:00*2.5296*2.52699*2.52961*2.52589
06/20/2013 02:50:00*2.52699*2.52597*2.52782*2.52483
06/20/2013 02:55:00*2.52597*2.52475*2.52713*2.5245
06/20/2013 03:00:00*2.52475*2.52626*2.52812*2.52301
06/20/2013 03:05:00*2.52626*2.52995*2.53106*2.52511
06/20/2013 03:10:00*2.52995*2.53186*2.53192*2.52911
06/20/2013 03:15:00*2.53186*2.53416*2.53561*2.5313
06/20/2013 03:20:00*2.53416*2.53117*2.5343*2.53033
06/20/2013 03:25:00*2.53117*2.53312*2.53395*2.53117
06/20/2013 03:30:00*2.53312*2.53408*2.53596*2.5307
06/20/2013 03:35:00*2.53408*2.5302*2.53431*2.5293
06/20/2013 03:40:00*2.5302*2.529*2.53218*2.5287
06/20/2013 03:45:00*2.529*2.52964*2.53293*2.529
06/20/2013 03:50:00*2.52964*2.53151*2.53398*2.52933
06/20/2013 03:55:00*2.53151*2.53117*2.53237*2.53013
06/20/2013 04:00:00*2.53117*2.5311*2.53221*2.53027
06/20/2013 04:05:00*2.5311*2.52992*2.53192*2.52919
06/20/2013 04:10:00*2.52992*2.52864*2.53066*2.52812
06/20/2013 04:15:00*2.52864*2.52799*2.52955*2.52719
06/20/2013 04:20:00*2.52799*2.53121*2.53155*2.52747
06/20/2013 04:25:00*2.53121*2.53261*2.53295*2.52959
06/20/2013 04:30:00*2.53261*2.53183*2.533*2.5311
06/20/2013 04:35:00*2.53183*2.5289*2.53187*2.52806
06/20/2013 04:40:00*2.5289*2.5299*2.53014*2.52792
06/20/2013 04:45:00*2.5299*2.53367*2.53421*2.52983
06/20/2013 04:50:00*2.53367*2.53429*2.53496*2.5331
06/20/2013 04:55:00*2.53429*2.53467*2.53544*2.53294
06/20/2013 05:00:00*2.53467*2.53628*2.53808*2.53462
06/20/2013 05:05:00*2.53628*2.53475*2.53684*2.5336
06/20/2013 05:10:00*2.53475*2.53567*2.53678*2.53438
06/20/2013 05:15:00*2.53567*2.53654*2.5372*2.53531
06/20/2013 05:20:00*2.53654*2.53589*2.53654*2.5351
06/20/2013 05:25:00*2.53589*2.5367*2.53813*2.5336
06/20/2013 05:30:00*2.5367*2.53726*2.53844*2.53626
06/20/2013 05:35:00*2.53726*2.53607*2.53745*2.53562
06/20/2013 05:40:00*2.53607*2.53654*2.53663*2.53514
06/20/2013 05:45:00*2.53654*2.53748*2.53863*2.53616
06/20/2013 05:50:00*2.53748*2.53636*2.53752*2.53515
06/20/2013 05:55:00*2.53636*2.54452*2.54452*2.53636
06/20/2013 06:00:00*2.54452*2.54741*2.54824*2.5442
06/20/2013 06:05:00*2.54741*2.54283*2.54826*2.53844
06/20/2013 06:10:00*2.54283*2.53766*2.54402*2.53632
06/20/2013 06:15:00*2.53766*2.54015*2.54113*2.53484
06/20/2013 06:20:00*2.54015*2.53817*2.54035*2.53754
06/20/2013 06:25:00*2.53817*2.53901*2.54005*2.53804
06/20/2013 06:30:00*2.53901*2.53753*2.54001*2.53732
06/20/2013 06:35:00*2.53753*2.53932*2.53985*2.53707
06/20/2013 06:40:00*2.53932*2.53649*2.53938*2.53607
06/20/2013 06:45:00*2.53649*2.53513*2.53658*2.53271
06/20/2013 06:50:00*2.53513*2.53469*2.53513*2.53352
06/20/2013 06:55:00*2.53469*2.53394*2.53498*2.53214
06/20/2013 07:00:00*2.53394*2.53508*2.53661*2.53284
06/20/2013 07:05:00*2.53508*2.53793*2.5394*2.53472
06/20/2013 07:10:00*2.53793*2.53577*2.53874*2.53529
06/20/2013 07:15:00*2.53577*2.53583*2.53708*2.53526
06/20/2013 07:20:00*2.53583*2.53272*2.53649*2.53269
06/20/2013 07:25:00*2.53272*2.53513*2.53564*2.53151
06/20/2013 07:30:00*2.53513*2.5347*2.53579*2.53441
06/20/2013 07:35:00*2.5347*2.5345*2.53556*2.53283
06/20/2013 07:40:00*2.5345*2.53551*2.53629*2.5329
06/20/2013 07:45:00*2.53551*2.53345*2.53581*2.53333
06/20/2013 07:50:00*2.53345*2.534*2.5356*2.53255
06/20/2013 07:55:00*2.534*2.53503*2.53532*2.53274
06/20/2013 08:00:00*2.53503*2.53417*2.53503*2.53252
06/20/2013 08:05:00*2.53417*2.53314*2.53461*2.53295
06/20/2013 08:10:00*2.53314*2.53281*2.53488*2.53236
06/20/2013 08:15:00*2.53281*2.53196*2.53281*2.53115
06/20/2013 08:20:00*2.53196*2.53334*2.5341*2.53106
06/20/2013 08:25:00*2.53334*2.53345*2.53477*2.53329
06/20/2013 08:30:00*2.53345*2.5323*2.53417*2.5322
06/20/2013 08:35:00*2.5323*2.53399*2.53523*2.53178
06/20/2013 08:40:00*2.53399*2.53806*2.53813*2.53351
06/20/2013 08:45:00*2.53806*2.53628*2.53859*2.5354
06/20/2013 08:50:00*2.53628*2.53834*2.53891*2.53626
06/20/2013 08:55:00*2.53834*2.5407*2.54192*2.53834
06/20/2013 09:00:00*2.5407*2.5384*2.54077*2.53821
06/20/2013 09:05:00*2.5384*2.5388*2.54078*2.53277
06/20/2013 09:10:00*2.5388*2.53654*2.53888*2.53533
06/20/2013 09:15:00*2.53654*2.53658*2.53788*2.53564
06/20/2013 09:20:00*2.53658*2.53936*2.53973*2.53524
06/20/2013 09:25:00*2.53936*2.53945*2.54001*2.53809
06/20/2013 09:30:00*2.53945*2.54126*2.54131*2.53884
06/20/2013 09:35:00*2.54126*2.53929*2.54173*2.53929
06/20/2013 09:40:00*2.53929*2.53898*2.54071*2.5382
06/20/2013 09:45:00*2.53898*2.53952*2.54056*2.53784
06/20/2013 09:50:00*2.53952*2.54138*2.54209*2.53793
06/20/2013 09:55:00*2.54138*2.54208*2.54306*2.54071
06/20/2013 10:00:00*2.54208*2.53845*2.54375*2.53845
06/20/2013 10:05:00*2.53845*2.54002*2.54134*2.53569
06/20/2013 10:10:00*2.54002*2.54183*2.54269*2.53922
06/20/2013 10:15:00*2.54183*2.54355*2.5446*2.54037
06/20/2013 10:20:00*2.54355*2.54946*2.55088*2.54266
06/20/2013 10:25:00*2.54946*2.54894*2.55005*2.54612
06/20/2013 10:30:00*2.54894*2.55032*2.55259*2.54894
06/20/2013 10:35:00*2.55032*2.55096*2.5512*2.54878
06/20/2013 10:40:00*2.55096*2.5487*2.55158*2.547
06/20/2013 10:45:00*2.5487*2.54855*2.55058*2.54743
06/20/2013 10:50:00*2.54855*2.54902*2.54943*2.54728
06/20/2013 10:55:00*2.54902*2.5487*2.55065*2.54783
06/20/2013 11:00:00*2.5487*2.54586*2.54979*2.54547
06/20/2013 11:05:00*2.54586*2.5512*2.5512*2.54544
06/20/2013 11:10:00*2.5512*2.5527*2.55312*2.55025
06/20/2013 11:15:00*2.5527*2.55696*2.55731*2.5527
06/20/2013 11:20:00*2.55696*2.5573*2.55817*2.55594
06/20/2013 11:25:00*2.5573*2.55677*2.55796*2.55589
06/20/2013 11:30:00*2.55677*2.55752*2.55809*2.55639
06/20/2013 11:35:00*2.55752*2.55611*2.55771*2.55601
06/20/2013 11:40:00*2.55611*2.55609*2.55671*2.55522
06/20/2013 11:45:00*2.55609*2.55577*2.5585*2.55542
06/20/2013 11:50:00*2.55577*2.55506*2.55621*2.5541
06/20/2013 11:55:00*2.55506*2.55488*2.55713*2.55467
06/20/2013 12:00:00*2.55488*2.55052*2.5557*2.54894
06/20/2013 12:05:00*2.55052*2.55399*2.55599*2.55031
06/20/2013 12:10:00*2.55399*2.55666*2.55816*2.55192
06/20/2013 12:15:00*2.55666*2.55521*2.55707*2.55383
06/20/2013 12:20:00*2.55521*2.55477*2.557*2.55424
06/20/2013 12:25:00*2.55477*2.55735*2.55908*2.55477
06/20/2013 12:30:00*2.55735*2.5591*2.56017*2.55721
06/20/2013 12:35:00*2.5591*2.55825*2.55945*2.5562
06/20/2013 12:40:00*2.55825*2.55895*2.55925*2.55685
06/20/2013 12:45:00*2.55895*2.56129*2.56169*2.55851
06/20/2013 12:50:00*2.56129*2.56576*2.56576*2.55985
06/20/2013 12:55:00*2.56576*2.56697*2.56738*2.56448
06/20/2013 13:00:00*2.56697*2.56751*2.56751*2.56246
06/20/2013 13:05:00*2.56751*2.56609*2.56751*2.56535
06/20/2013 13:10:00*2.56609*2.56549*2.56629*2.56166
06/20/2013 13:15:00*2.56549*2.56432*2.56579*2.56365
06/20/2013 13:20:00*2.56432*2.56472*2.56487*2.56322
06/20/2013 13:25:00*2.56472*2.56438*2.56613*2.56426
06/20/2013 13:30:00*2.56438*2.56439*2.56479*2.56387
06/20/2013 13:35:00*2.56439*2.56429*2.56569*2.56396
06/20/2013 13:40:00*2.56429*2.56469*2.56523*2.56374
06/20/2013 13:45:00*2.56469*2.5657*2.56619*2.56469
06/20/2013 13:50:00*2.5657*2.56649*2.56679*2.56492
06/20/2013 13:55:00*2.56649*2.56747*2.56879*2.56649
06/20/2013 14:00:00*2.56747*2.56671*2.56871*2.56627
06/20/2013 14:05:00*2.56671*2.56699*2.56741*2.56526
06/20/2013 14:10:00*2.56699*2.56622*2.56739*2.56586
06/20/2013 14:15:00*2.56622*2.56759*2.56887*2.56592
06/20/2013 14:20:00*2.56759*2.57137*2.57143*2.56681
06/20/2013 14:25:00*2.57137*2.57415*2.57589*2.57137
06/20/2013 14:30:00*2.57415*2.57429*2.57609*2.5738
06/20/2013 14:35:00*2.57429*2.57649*2.57729*2.57389
06/20/2013 14:40:00*2.57649*2.57539*2.57679*2.57519
06/20/2013 14:45:00*2.57539*2.57569*2.57649*2.57519
06/20/2013 14:50:00*2.57569*2.57479*2.57599*2.57459
06/20/2013 14:55:00*2.57479*2.57249*2.57489*2.57089
06/20/2013 15:00:00*2.57249*2.57259*2.57327*2.57169
06/20/2013 15:05:00*2.57259*2.57389*2.57469*2.57209
06/20/2013 15:10:00*2.57389*2.57509*2.5765*2.5732
06/20/2013 15:15:00*2.57509*2.57129*2.57509*2.57059
06/20/2013 15:20:00*2.57129*2.57049*2.57182*2.57039
06/20/2013 15:25:00*2.57049*2.57159*2.57211*2.56966
06/20/2013 15:30:00*2.57159*2.57049*2.57209*2.56991
06/20/2013 15:35:00*2.57049*2.56583*2.57129*2.56553
06/20/2013 15:40:00*2.56583*2.56619*2.57003*2.56537
06/20/2013 15:45:00*2.56619*2.56563*2.56638*2.56563
06/20/2013 15:50:00*2.56563*2.56791*2.56819*2.56535
06/20/2013 15:55:00*2.56791*2.56709*2.56802*2.56607
06/20/2013 16:00:00*2.56709*2.56553*2.56848*2.56442
06/20/2013 16:05:00*2.56553*2.56489*2.56589*2.56487
06/20/2013 16:10:00*2.56489*2.56358*2.56569*2.5632
06/20/2013 16:15:00*2.56358*2.56121*2.56411*2.5606
06/20/2013 16:20:00*2.56121*2.56009*2.56273*2.56009
06/20/2013 16:25:00*2.56009*2.55899*2.56009*2.55814
06/20/2013 16:30:00*2.55899*2.55702*2.55909*2.55606
06/20/2013 16:35:00*2.55702*2.56199*2.56199*2.55628
06/20/2013 16:40:00*2.56199*2.56249*2.56269*2.56129
06/20/2013 16:45:00*2.56249*2.55988*2.56329*2.55981
06/20/2013 16:50:00*2.55988*2.56086*2.56174*2.55988
06/20/2013 16:55:00*2.56086*2.56119*2.56119*2.56031
06/20/2013 17:00:00*2.56119*2.5566*2.56139*2.55559
