06/18/2013 17:05:00*2.52335*2.52384*2.5239*2.52335
06/18/2013 17:10:00*2.52384*2.5257*2.52583*2.52384
06/18/2013 17:15:00*2.5257*2.52545*2.5257*2.52513
06/18/2013 17:20:00*2.52545*2.52579*2.5258*2.52523
06/18/2013 17:25:00*2.52579*2.52585*2.52601*2.52566
06/18/2013 17:30:00*2.52585*2.52581*2.52596*2.52547
06/18/2013 17:35:00*2.52581*2.52578*2.52588*2.52571
06/18/2013 17:40:00*2.52578*2.52568*2.52583*2.52565
06/18/2013 17:45:00*2.52568*2.52555*2.52568*2.5254
06/18/2013 17:50:00*2.52555*2.52557*2.52592*2.52539
06/18/2013 17:55:00*2.52557*2.52594*2.52594*2.52552
06/18/2013 18:00:00*2.52594*2.52599*2.52644*2.52594
06/18/2013 18:05:00*2.52599*2.52618*2.52618*2.52592
06/18/2013 18:10:00*2.52618*2.52597*2.52618*2.52584
06/18/2013 18:15:00*2.52597*2.52616*2.52629*2.52597
06/18/2013 18:20:00*2.52616*2.52554*2.52616*2.52552
06/18/2013 18:25:00*2.52554*2.52546*2.52558*2.52544
06/18/2013 18:30:00*2.52546*2.52546*2.52547*2.5253
06/18/2013 18:35:00*2.52546*2.52559*2.52576*2.52543
06/18/2013 18:40:00*2.52559*2.52536*2.52559*2.52529
06/18/2013 18:45:00*2.52536*2.52594*2.52599*2.52536
06/18/2013 18:50:00*2.52594*2.52479*2.52594*2.52462
06/18/2013 18:55:00*2.52479*2.5244*2.52509*2.5244
06/18/2013 19:00:00*2.5244*2.5247*2.52509*2.5244
06/18/2013 19:05:00*2.5247*2.52469*2.52479*2.52455
06/18/2013 19:10:00*2.52469*2.52499*2.52499*2.52446
06/18/2013 19:15:00*2.52499*2.5247*2.52499*2.5247
06/18/2013 19:20:00*2.5247*2.52489*2.52489*2.5247
06/18/2013 19:25:00*2.52489*2.52479*2.52519*2.52479
06/18/2013 19:30:00*2.52479*2.52479*2.52493*2.5247
06/18/2013 19:35:00*2.52479*2.52512*2.52519*2.5247
06/18/2013 19:40:00*2.52512*2.52539*2.52549*2.52512
06/18/2013 19:45:00*2.52539*2.52499*2.52539*2.52488
06/18/2013 19:50:00*2.52499*2.52518*2.52549*2.52488
06/18/2013 19:55:00*2.52518*2.52606*2.52606*2.52518
06/18/2013 20:00:00*2.52606*2.52599*2.52609*2.52565
06/18/2013 20:05:00*2.52599*2.52592*2.52619*2.52592
06/18/2013 20:10:00*2.52592*2.52577*2.52595*2.52577
06/18/2013 20:15:00*2.52577*2.52572*2.52577*2.52528
06/18/2013 20:20:00*2.52572*2.52602*2.52626*2.52562
06/18/2013 20:25:00*2.52602*2.52628*2.52639*2.52602
06/18/2013 20:30:00*2.52628*2.52631*2.52632*2.52605
06/18/2013 20:35:00*2.52631*2.52639*2.52669*2.52613
06/18/2013 20:40:00*2.52639*2.52649*2.52676*2.52639
06/18/2013 20:45:00*2.52649*2.52612*2.52649*2.52611
06/18/2013 20:50:00*2.52612*2.52646*2.52659*2.52611
06/18/2013 20:55:00*2.52646*2.52751*2.52751*2.52646
06/18/2013 21:00:00*2.52751*2.52615*2.52751*2.52615
06/18/2013 21:05:00*2.52615*2.52689*2.52699*2.52615
06/18/2013 21:10:00*2.52689*2.52659*2.52699*2.52659
06/18/2013 21:15:00*2.52659*2.52689*2.52704*2.52649
06/18/2013 21:20:00*2.52689*2.52715*2.52729*2.5267
06/18/2013 21:25:00*2.52715*2.52586*2.52715*2.52586
06/18/2013 21:30:00*2.52586*2.52664*2.52675*2.52565
06/18/2013 21:35:00*2.52664*2.52587*2.52675*2.52579
06/18/2013 21:40:00*2.52587*2.52597*2.52608*2.52581
06/18/2013 21:45:00*2.52597*2.52491*2.52597*2.52491
06/18/2013 21:50:00*2.52491*2.52537*2.52537*2.52474
06/18/2013 21:55:00*2.52537*2.52549*2.52568*2.52505
06/18/2013 22:00:00*2.52549*2.52586*2.52609*2.52519
06/18/2013 22:05:00*2.52586*2.52589*2.52609*2.52556
06/18/2013 22:10:00*2.52589*2.52565*2.52599*2.52565
06/18/2013 22:15:00*2.52565*2.52539*2.52565*2.52527
06/18/2013 22:20:00*2.52539*2.52556*2.52556*2.52528
06/18/2013 22:25:00*2.52556*2.5257*2.52579*2.52554
06/18/2013 22:30:00*2.5257*2.52559*2.5257*2.52529
06/18/2013 22:35:00*2.52559*2.52498*2.52559*2.52495
06/18/2013 22:40:00*2.52498*2.52487*2.52499*2.52466
06/18/2013 22:45:00*2.52487*2.52463*2.52489*2.52459
06/18/2013 22:50:00*2.52463*2.52624*2.52624*2.52461
06/18/2013 22:55:00*2.52624*2.52506*2.52643*2.52496
06/18/2013 23:00:00*2.52506*2.52515*2.52534*2.52473
06/18/2013 23:05:00*2.52515*2.52523*2.52561*2.52511
06/18/2013 23:10:00*2.52523*2.52509*2.52543*2.52504
06/18/2013 23:15:00*2.52509*2.52533*2.52545*2.52504
06/18/2013 23:20:00*2.52533*2.52553*2.52553*2.52533
06/18/2013 23:25:00*2.52553*2.52531*2.52553*2.52531
06/18/2013 23:30:00*2.52531*2.52572*2.52572*2.52531
06/18/2013 23:35:00*2.52572*2.52549*2.52572*2.52546
06/18/2013 23:40:00*2.52549*2.52484*2.52571*2.52459
06/18/2013 23:45:00*2.52484*2.5252*2.52541*2.52471
06/18/2013 23:50:00*2.5252*2.52537*2.52587*2.5252
06/18/2013 23:55:00*2.52537*2.52521*2.5254*2.52518
06/19/2013 00:00:00*2.52521*2.52529*2.52552*2.52521
06/19/2013 00:05:00*2.52529*2.5254*2.52545*2.52528
06/19/2013 00:10:00*2.5254*2.5254*2.52574*2.5254
06/19/2013 00:15:00*2.5254*2.52539*2.52545*2.52528
06/19/2013 00:20:00*2.52539*2.5255*2.52564*2.52531
06/19/2013 00:25:00*2.5255*2.52529*2.5255*2.52529
06/19/2013 00:30:00*2.52529*2.52521*2.52539*2.52505
06/19/2013 00:35:00*2.52521*2.52512*2.52521*2.52498
06/19/2013 00:40:00*2.52512*2.5245*2.52618*2.52447
06/19/2013 00:45:00*2.5245*2.52402*2.52586*2.52402
06/19/2013 00:50:00*2.52402*2.5242*2.52439*2.52395
06/19/2013 00:55:00*2.5242*2.52304*2.52434*2.5229
06/19/2013 01:00:00*2.52304*2.5225*2.52304*2.52204
06/19/2013 01:05:00*2.5225*2.52385*2.52385*2.5224
06/19/2013 01:10:00*2.52385*2.52416*2.52432*2.52347
06/19/2013 01:15:00*2.52416*2.52445*2.52479*2.52414
06/19/2013 01:20:00*2.52445*2.52472*2.52472*2.52406
06/19/2013 01:25:00*2.52472*2.52416*2.52472*2.524
06/19/2013 01:30:00*2.52416*2.52403*2.52438*2.52391
06/19/2013 01:35:00*2.52403*2.52441*2.52523*2.52403
06/19/2013 01:40:00*2.52441*2.52543*2.52579*2.52435
06/19/2013 01:45:00*2.52543*2.52539*2.52562*2.52517
06/19/2013 01:50:00*2.52539*2.5241*2.52539*2.52409
06/19/2013 01:55:00*2.5241*2.52443*2.52443*2.52388
06/19/2013 02:00:00*2.52443*2.52714*2.52735*2.52433
06/19/2013 02:05:00*2.52714*2.52688*2.52778*2.52604
06/19/2013 02:10:00*2.52688*2.52347*2.52785*2.52292
06/19/2013 02:15:00*2.52347*2.52528*2.5254*2.52273
06/19/2013 02:20:00*2.52528*2.52506*2.52554*2.52462
06/19/2013 02:25:00*2.52506*2.52424*2.52529*2.52338
06/19/2013 02:30:00*2.52424*2.52423*2.52439*2.52386
06/19/2013 02:35:00*2.52423*2.52336*2.52427*2.52164
06/19/2013 02:40:00*2.52336*2.52484*2.52493*2.52301
06/19/2013 02:45:00*2.52484*2.52363*2.52484*2.52351
06/19/2013 02:50:00*2.52363*2.5245*2.52466*2.52313
06/19/2013 02:55:00*2.5245*2.52608*2.52652*2.5242
06/19/2013 03:00:00*2.52608*2.52409*2.52706*2.52358
06/19/2013 03:05:00*2.52409*2.52011*2.52414*2.51659
06/19/2013 03:10:00*2.52011*2.51979*2.52077*2.51784
06/19/2013 03:15:00*2.51979*2.52065*2.52169*2.51954
06/19/2013 03:20:00*2.52065*2.52038*2.52201*2.51979
06/19/2013 03:25:00*2.52038*2.51891*2.52038*2.5181
06/19/2013 03:30:00*2.51891*2.5191*2.51965*2.51801
06/19/2013 03:35:00*2.5191*2.52118*2.52118*2.51841
06/19/2013 03:40:00*2.52118*2.52012*2.52118*2.51943
06/19/2013 03:45:00*2.52012*2.51869*2.52117*2.51822
06/19/2013 03:50:00*2.51869*2.51941*2.52039*2.51823
06/19/2013 03:55:00*2.51941*2.52147*2.52154*2.51847
06/19/2013 04:00:00*2.52147*2.52094*2.52198*2.52031
06/19/2013 04:05:00*2.52094*2.52048*2.521*2.51844
06/19/2013 04:10:00*2.52048*2.52056*2.52104*2.52032
06/19/2013 04:15:00*2.52056*2.51801*2.52059*2.51749
06/19/2013 04:20:00*2.51801*2.51855*2.51902*2.5177
06/19/2013 04:25:00*2.51855*2.51972*2.51972*2.51812
06/19/2013 04:30:00*2.51972*2.52075*2.52101*2.51935
06/19/2013 04:35:00*2.52075*2.52056*2.52089*2.52039
06/19/2013 04:40:00*2.52056*2.5204*2.52106*2.52035
06/19/2013 04:45:00*2.5204*2.52024*2.52059*2.51977
06/19/2013 04:50:00*2.52024*2.52059*2.52089*2.52016
06/19/2013 04:55:00*2.52059*2.52091*2.52105*2.5203
06/19/2013 05:00:00*2.52091*2.52099*2.52119*2.52029
06/19/2013 05:05:00*2.52099*2.51946*2.52099*2.51937
06/19/2013 05:10:00*2.51946*2.51969*2.52029*2.51912
06/19/2013 05:15:00*2.51969*2.51953*2.51979*2.51809
06/19/2013 05:20:00*2.51953*2.51885*2.5196*2.5186
06/19/2013 05:25:00*2.51885*2.51924*2.5195*2.51802
06/19/2013 05:30:00*2.51924*2.52014*2.52026*2.51902
06/19/2013 05:35:00*2.52014*2.52052*2.52102*2.51993
06/19/2013 05:40:00*2.52052*2.51957*2.52071*2.51945
06/19/2013 05:45:00*2.51957*2.52042*2.52077*2.51957
06/19/2013 05:50:00*2.52042*2.52091*2.52095*2.51999
06/19/2013 05:55:00*2.52091*2.51993*2.52091*2.51964
06/19/2013 06:00:00*2.51993*2.51958*2.52004*2.51908
06/19/2013 06:05:00*2.51958*2.51936*2.52008*2.51889
06/19/2013 06:10:00*2.51936*2.51984*2.52014*2.51893
06/19/2013 06:15:00*2.51984*2.51984*2.52056*2.5194
06/19/2013 06:20:00*2.51984*2.52137*2.52151*2.51984
06/19/2013 06:25:00*2.52137*2.52112*2.52137*2.52022
06/19/2013 06:30:00*2.52112*2.52149*2.52159*2.52079
06/19/2013 06:35:00*2.52149*2.52161*2.52209*2.52101
06/19/2013 06:40:00*2.52161*2.52133*2.52163*2.5211
06/19/2013 06:45:00*2.52133*2.52109*2.52148*2.521
06/19/2013 06:50:00*2.52109*2.52137*2.52156*2.52099
06/19/2013 06:55:00*2.52137*2.52131*2.52137*2.5209
06/19/2013 07:00:00*2.52131*2.52257*2.52292*2.52099
06/19/2013 07:05:00*2.52257*2.52161*2.52304*2.52102
06/19/2013 07:10:00*2.52161*2.52123*2.52195*2.52102
06/19/2013 07:15:00*2.52123*2.52179*2.52192*2.52112
06/19/2013 07:20:00*2.52179*2.52171*2.52212*2.52128
06/19/2013 07:25:00*2.52171*2.52109*2.52171*2.52079
06/19/2013 07:30:00*2.52109*2.52156*2.52169*2.52089
06/19/2013 07:35:00*2.52156*2.52178*2.5224*2.52077
06/19/2013 07:40:00*2.52178*2.52164*2.52178*2.52131
06/19/2013 07:45:00*2.52164*2.52101*2.52173*2.52101
06/19/2013 07:50:00*2.52101*2.52171*2.52201*2.52097
06/19/2013 07:55:00*2.52171*2.52185*2.52217*2.52162
06/19/2013 08:00:00*2.52185*2.52199*2.52209*2.52155
06/19/2013 08:05:00*2.52199*2.52184*2.52227*2.5217
06/19/2013 08:10:00*2.52184*2.52269*2.52275*2.52168
06/19/2013 08:15:00*2.52269*2.52361*2.52361*2.52206
06/19/2013 08:20:00*2.52361*2.52349*2.52382*2.52289
06/19/2013 08:25:00*2.52349*2.52368*2.52374*2.52328
06/19/2013 08:30:00*2.52368*2.5236*2.52429*2.52343
06/19/2013 08:35:00*2.5236*2.52416*2.5246*2.52345
06/19/2013 08:40:00*2.52416*2.52328*2.52451*2.52328
06/19/2013 08:45:00*2.52328*2.52328*2.52365*2.52295
06/19/2013 08:50:00*2.52328*2.52208*2.52345*2.52197
06/19/2013 08:55:00*2.52208*2.52165*2.52222*2.52094
06/19/2013 09:00:00*2.52165*2.5216*2.52202*2.52133
06/19/2013 09:05:00*2.5216*2.52196*2.52207*2.52119
06/19/2013 09:10:00*2.52196*2.52212*2.52315*2.52179
06/19/2013 09:15:00*2.52212*2.52221*2.5228*2.522
06/19/2013 09:20:00*2.52221*2.52171*2.52232*2.52091
06/19/2013 09:25:00*2.52171*2.52176*2.52187*2.52088
06/19/2013 09:30:00*2.52176*2.52217*2.52239*2.52176
06/19/2013 09:35:00*2.52217*2.5218*2.52217*2.52136
06/19/2013 09:40:00*2.5218*2.52123*2.52221*2.52123
06/19/2013 09:45:00*2.52123*2.52094*2.52159*2.52074
06/19/2013 09:50:00*2.52094*2.52183*2.52214*2.52078
06/19/2013 09:55:00*2.52183*2.52191*2.52212*2.52137
06/19/2013 10:00:00*2.52191*2.52285*2.52369*2.52181
06/19/2013 10:05:00*2.52285*2.52397*2.52475*2.52234
06/19/2013 10:10:00*2.52397*2.52345*2.52451*2.52339
06/19/2013 10:15:00*2.52345*2.52333*2.52369*2.52264
06/19/2013 10:20:00*2.52333*2.52409*2.52448*2.52304
06/19/2013 10:25:00*2.52409*2.5238*2.52427*2.5236
06/19/2013 10:30:00*2.5238*2.52349*2.52431*2.52341
06/19/2013 10:35:00*2.52349*2.5248*2.5248*2.52349
06/19/2013 10:40:00*2.5248*2.52452*2.52504*2.52417
06/19/2013 10:45:00*2.52452*2.52484*2.52497*2.52414
06/19/2013 10:50:00*2.52484*2.52485*2.52587*2.52464
06/19/2013 10:55:00*2.52485*2.52479*2.52518*2.52442
06/19/2013 11:00:00*2.52479*2.52644*2.52644*2.52467
06/19/2013 11:05:00*2.52644*2.52762*2.5281*2.52635
06/19/2013 11:10:00*2.52762*2.52754*2.52795*2.52688
06/19/2013 11:15:00*2.52754*2.52779*2.52779*2.52724
06/19/2013 11:20:00*2.52779*2.52933*2.52943*2.52748
06/19/2013 11:25:00*2.52933*2.53002*2.53044*2.52904
06/19/2013 11:30:00*2.53002*2.53018*2.53163*2.52905
06/19/2013 11:35:00*2.53018*2.52876*2.53071*2.52767
06/19/2013 11:40:00*2.52876*2.52884*2.52899*2.52846
06/19/2013 11:45:00*2.52884*2.52892*2.52933*2.52865
06/19/2013 11:50:00*2.52892*2.52838*2.52906*2.52832
06/19/2013 11:55:00*2.52838*2.52863*2.52902*2.52833
06/19/2013 12:00:00*2.52863*2.52881*2.52897*2.52803
06/19/2013 12:05:00*2.52881*2.52974*2.52987*2.52845
06/19/2013 12:10:00*2.52974*2.53053*2.53096*2.52945
06/19/2013 12:15:00*2.53053*2.53003*2.53062*2.52931
06/19/2013 12:20:00*2.53003*2.52974*2.53025*2.52954
06/19/2013 12:25:00*2.52974*2.52968*2.52979*2.52938
06/19/2013 12:30:00*2.52968*2.52975*2.52989*2.52952
06/19/2013 12:35:00*2.52975*2.53031*2.53031*2.52959
06/19/2013 12:40:00*2.53031*2.5304*2.53072*2.53028
06/19/2013 12:45:00*2.5304*2.52866*2.5304*2.52834
06/19/2013 12:50:00*2.52866*2.52964*2.53048*2.52798
06/19/2013 12:55:00*2.52964*2.53135*2.53171*2.52955
06/19/2013 13:00:00*2.53135*2.53087*2.53178*2.53034
06/19/2013 13:05:00*2.53087*2.52742*2.53087*2.52695
06/19/2013 13:10:00*2.52742*2.52868*2.52926*2.52696
06/19/2013 13:15:00*2.52868*2.5288*2.52977*2.52868
06/19/2013 13:20:00*2.5288*2.52904*2.52948*2.52879
06/19/2013 13:25:00*2.52904*2.52881*2.52908*2.52854
06/19/2013 13:30:00*2.52881*2.52778*2.52932*2.52778
06/19/2013 13:35:00*2.52778*2.52855*2.52883*2.52778
06/19/2013 13:40:00*2.52855*2.52892*2.52914*2.52852
06/19/2013 13:45:00*2.52892*2.52885*2.52964*2.52879
06/19/2013 13:50:00*2.52885*2.52892*2.52966*2.52819
06/19/2013 13:55:00*2.52892*2.52799*2.53024*2.52709
06/19/2013 14:00:00*2.52799*2.52516*2.52855*2.52487
06/19/2013 14:05:00*2.52516*2.52319*2.52815*2.52065
06/19/2013 14:10:00*2.52319*2.52549*2.52847*2.52099
06/19/2013 14:15:00*2.52549*2.52659*2.52659*2.52209
06/19/2013 14:20:00*2.52659*2.52529*2.52739*2.5232
06/19/2013 14:25:00*2.52529*2.52499*2.52599*2.52279
06/19/2013 14:30:00*2.52499*2.52536*2.52669*2.52143
06/19/2013 14:35:00*2.52536*2.52226*2.52557*2.52079
06/19/2013 14:40:00*2.52226*2.52015*2.52554*2.51619
06/19/2013 14:45:00*2.52015*2.52119*2.52259*2.51907
06/19/2013 14:50:00*2.52119*2.52167*2.5219*2.51895
06/19/2013 14:55:00*2.52167*2.52063*2.52383*2.52019
06/19/2013 15:00:00*2.52063*2.52278*2.52288*2.51809
06/19/2013 15:05:00*2.52278*2.52769*2.53479*2.52007
06/19/2013 15:10:00*2.52769*2.523*2.52769*2.52158
06/19/2013 15:15:00*2.523*2.52655*2.5277*2.52254
06/19/2013 15:20:00*2.52655*2.52624*2.527*2.52479
06/19/2013 15:25:00*2.52624*2.5254*2.52735*2.52439
06/19/2013 15:30:00*2.5254*2.52403*2.52557*2.52365
06/19/2013 15:35:00*2.52403*2.52383*2.52418*2.52278
06/19/2013 15:40:00*2.52383*2.52661*2.53052*2.52367
06/19/2013 15:45:00*2.52661*2.52677*2.5281*2.52563
06/19/2013 15:50:00*2.52677*2.52709*2.52719*2.52512
06/19/2013 15:55:00*2.52709*2.52699*2.52779*2.5251
06/19/2013 16:00:00*2.52699*2.52689*2.52739*2.52533
06/19/2013 16:05:00*2.52689*2.52759*2.52786*2.52565
06/19/2013 16:10:00*2.52759*2.52652*2.52829*2.52633
06/19/2013 16:15:00*2.52652*2.52799*2.52799*2.52619
06/19/2013 16:20:00*2.52799*2.52949*2.52976*2.52729
06/19/2013 16:25:00*2.52949*2.5286*2.52969*2.527
06/19/2013 16:30:00*2.5286*2.52816*2.53003*2.52723
06/19/2013 16:35:00*2.52816*2.52649*2.52816*2.52628
06/19/2013 16:40:00*2.52649*2.52724*2.52771*2.52647
06/19/2013 16:45:00*2.52724*2.52775*2.5279*2.52689
06/19/2013 16:50:00*2.52775*2.52725*2.52809*2.52725
06/19/2013 16:55:00*2.52725*2.5276*2.5276*2.52723
06/19/2013 17:00:00*2.5276*2.52252*2.52769*2.52242
