06/17/2013 17:05:00*2.50167*2.49663*2.50167*2.49663
06/17/2013 17:10:00*2.49663*2.50326*2.50333*2.49663
06/17/2013 17:15:00*2.50326*2.50259*2.50326*2.50258
06/17/2013 17:20:00*2.50259*2.50058*2.50264*2.50058
06/17/2013 17:25:00*2.50058*2.50009*2.50059*2.50009
06/17/2013 17:30:00*2.50009*2.50004*2.50023*2.50004
06/17/2013 17:35:00*2.50004*2.49961*2.50005*2.49955
06/17/2013 17:40:00*2.49961*2.49992*2.49999*2.49961
06/17/2013 17:45:00*2.49992*2.49988*2.49994*2.49959
06/17/2013 17:50:00*2.49988*2.50071*2.50103*2.49988
06/17/2013 17:55:00*2.50071*2.50027*2.50071*2.50026
06/17/2013 18:00:00*2.50027*2.50038*2.50052*2.50027
06/17/2013 18:05:00*2.50038*2.50037*2.50047*2.50015
06/17/2013 18:10:00*2.50037*2.50029*2.5004*2.50019
06/17/2013 18:15:00*2.50029*2.5003*2.50066*2.50029
06/17/2013 18:20:00*2.5003*2.50038*2.50045*2.5003
06/17/2013 18:25:00*2.50038*2.50048*2.5005*2.50037
06/17/2013 18:30:00*2.50048*2.50058*2.50058*2.50041
06/17/2013 18:35:00*2.50058*2.5004*2.50058*2.5004
06/17/2013 18:40:00*2.5004*2.50038*2.5004*2.50038
06/17/2013 18:45:00*2.50038*2.50025*2.50172*2.50022
06/17/2013 18:50:00*2.50025*2.50058*2.50479*2.50017
06/17/2013 18:55:00*2.50058*2.50008*2.50316*2.50003
06/17/2013 19:00:00*2.50008*2.50027*2.50027*2.50007
06/17/2013 19:05:00*2.50027*2.50078*2.50083*2.50027
06/17/2013 19:10:00*2.50078*2.50027*2.50078*2.50027
06/17/2013 19:15:00*2.50027*2.50022*2.50027*2.50003
06/17/2013 19:20:00*2.50022*2.50078*2.50092*2.50022
06/17/2013 19:25:00*2.50078*2.50041*2.5012*2.50041
06/17/2013 19:30:00*2.50041*2.50064*2.50092*2.50041
06/17/2013 19:35:00*2.50064*2.50094*2.50099*2.50056
06/17/2013 19:40:00*2.50094*2.50058*2.50094*2.50058
06/17/2013 19:45:00*2.50058*2.50009*2.5006*2.49999
06/17/2013 19:50:00*2.50009*2.50037*2.50046*2.50009
06/17/2013 19:55:00*2.50037*2.50037*2.50046*2.50018
06/17/2013 20:00:00*2.50037*2.50079*2.50079*2.50001
06/17/2013 20:05:00*2.50079*2.5004*2.50079*2.5004
06/17/2013 20:10:00*2.5004*2.50022*2.50049*2.50022
06/17/2013 20:15:00*2.50022*2.50049*2.50049*2.49993
06/17/2013 20:20:00*2.50049*2.50049*2.50059*2.50012
06/17/2013 20:25:00*2.50049*2.50031*2.50054*2.50003
06/17/2013 20:30:00*2.50031*2.5004*2.50041*2.50021
06/17/2013 20:35:00*2.5004*2.5003*2.50059*2.5003
06/17/2013 20:40:00*2.5003*2.5004*2.5004*2.50015
06/17/2013 20:45:00*2.5004*2.50058*2.50068*2.5004
06/17/2013 20:50:00*2.50058*2.50087*2.50087*2.5004
06/17/2013 20:55:00*2.50087*2.50058*2.50087*2.50058
06/17/2013 21:00:00*2.50058*2.50078*2.50078*2.50054
06/17/2013 21:05:00*2.50078*2.50077*2.50466*2.50069
06/17/2013 21:10:00*2.50077*2.5006*2.5008*2.50054
06/17/2013 21:15:00*2.5006*2.50017*2.50075*2.50016
06/17/2013 21:20:00*2.50017*2.50039*2.50039*2.50012
06/17/2013 21:25:00*2.50039*2.50021*2.50042*2.50015
06/17/2013 21:30:00*2.50021*2.50241*2.50532*2.50021
06/17/2013 21:35:00*2.50241*2.50205*2.50241*2.50172
06/17/2013 21:40:00*2.50205*2.5018*2.50206*2.50155
06/17/2013 21:45:00*2.5018*2.50228*2.50242*2.5018
06/17/2013 21:50:00*2.50228*2.50266*2.50266*2.50228
06/17/2013 21:55:00*2.50266*2.50235*2.50266*2.50202
06/17/2013 22:00:00*2.50235*2.50545*2.50555*2.50219
06/17/2013 22:05:00*2.50545*2.50219*2.50576*2.50219
06/17/2013 22:10:00*2.50219*2.50256*2.50275*2.50219
06/17/2013 22:15:00*2.50256*2.50219*2.50258*2.50219
06/17/2013 22:20:00*2.50219*2.50198*2.50452*2.50191
06/17/2013 22:25:00*2.50198*2.50168*2.50211*2.50168
06/17/2013 22:30:00*2.50168*2.50228*2.5025*2.50163
06/17/2013 22:35:00*2.50228*2.50045*2.50228*2.50026
06/17/2013 22:40:00*2.50045*2.50014*2.50049*2.50005
06/17/2013 22:45:00*2.50014*2.50043*2.50045*2.50014
06/17/2013 22:50:00*2.50043*2.50013*2.50043*2.49997
06/17/2013 22:55:00*2.50013*2.49978*2.50013*2.49973
06/17/2013 23:00:00*2.49978*2.50089*2.50095*2.49937
06/17/2013 23:05:00*2.50089*2.50161*2.50161*2.50083
06/17/2013 23:10:00*2.50161*2.50126*2.50174*2.50125
06/17/2013 23:15:00*2.50126*2.50102*2.50126*2.50092
06/17/2013 23:20:00*2.50102*2.50111*2.50112*2.50078
06/17/2013 23:25:00*2.50111*2.50112*2.50112*2.50081
06/17/2013 23:30:00*2.50112*2.50097*2.50112*2.50088
06/17/2013 23:35:00*2.50097*2.50283*2.50283*2.50093
06/17/2013 23:40:00*2.50283*2.50146*2.50322*2.50146
06/17/2013 23:45:00*2.50146*2.50156*2.50169*2.50102
06/17/2013 23:50:00*2.50156*2.50128*2.50158*2.50102
06/17/2013 23:55:00*2.50128*2.50119*2.50128*2.50087
06/18/2013 00:00:00*2.50119*2.50091*2.50125*2.50081
06/18/2013 00:05:00*2.50091*2.50087*2.50093*2.50079
06/18/2013 00:10:00*2.50087*2.50111*2.50126*2.50087
06/18/2013 00:15:00*2.50111*2.50129*2.50129*2.50111
06/18/2013 00:20:00*2.50129*2.50049*2.50139*2.50043
06/18/2013 00:25:00*2.50049*2.50044*2.50057*2.50011
06/18/2013 00:30:00*2.50044*2.50071*2.50074*2.50032
06/18/2013 00:35:00*2.50071*2.49902*2.50258*2.49889
06/18/2013 00:40:00*2.49902*2.49901*2.49902*2.49795
06/18/2013 00:45:00*2.49901*2.49902*2.49907*2.49896
06/18/2013 00:50:00*2.49902*2.49924*2.49924*2.49898
06/18/2013 00:55:00*2.49924*2.49923*2.49952*2.49906
06/18/2013 01:00:00*2.49923*2.49763*2.49931*2.49741
06/18/2013 01:05:00*2.49763*2.49773*2.49814*2.4974
06/18/2013 01:10:00*2.49773*2.49802*2.49857*2.49742
06/18/2013 01:15:00*2.49802*2.49849*2.49889*2.49738
06/18/2013 01:20:00*2.49849*2.49719*2.49889*2.49708
06/18/2013 01:25:00*2.49719*2.49751*2.49789*2.49717
06/18/2013 01:30:00*2.49751*2.49756*2.49765*2.49746
06/18/2013 01:35:00*2.49756*2.49793*2.49793*2.49749
06/18/2013 01:40:00*2.49793*2.49751*2.49811*2.49732
06/18/2013 01:45:00*2.49751*2.49757*2.49811*2.49677
06/18/2013 01:50:00*2.49757*2.49865*2.49865*2.49744
06/18/2013 01:55:00*2.49865*2.49812*2.49893*2.49773
06/18/2013 02:00:00*2.49812*2.49729*2.49845*2.49702
06/18/2013 02:05:00*2.49729*2.49684*2.49744*2.49634
06/18/2013 02:10:00*2.49684*2.49756*2.49815*2.49643
06/18/2013 02:15:00*2.49756*2.49748*2.49823*2.49702
06/18/2013 02:20:00*2.49748*2.49551*2.49753*2.49508
06/18/2013 02:25:00*2.49551*2.49417*2.49662*2.49417
06/18/2013 02:30:00*2.49417*2.49426*2.49526*2.49338
06/18/2013 02:35:00*2.49426*2.49755*2.49856*2.4938
06/18/2013 02:40:00*2.49755*2.49681*2.49849*2.49676
06/18/2013 02:45:00*2.49681*2.49719*2.49744*2.49652
06/18/2013 02:50:00*2.49719*2.497*2.49859*2.49587
06/18/2013 02:55:00*2.497*2.49774*2.49774*2.49661
06/18/2013 03:00:00*2.49774*2.49769*2.49812*2.49701
06/18/2013 03:05:00*2.49769*2.49767*2.49828*2.49726
06/18/2013 03:10:00*2.49767*2.49992*2.49998*2.49752
06/18/2013 03:15:00*2.49992*2.49878*2.50008*2.49828
06/18/2013 03:20:00*2.49878*2.49937*2.50004*2.4984
06/18/2013 03:25:00*2.49937*2.50033*2.50033*2.49884
06/18/2013 03:30:00*2.50033*2.49928*2.50045*2.49853
06/18/2013 03:35:00*2.49928*2.50005*2.50163*2.49928
06/18/2013 03:40:00*2.50005*2.50117*2.50123*2.49989
06/18/2013 03:45:00*2.50117*2.50101*2.50123*2.49995
06/18/2013 03:50:00*2.50101*2.50131*2.50194*2.5002
06/18/2013 03:55:00*2.50131*2.50186*2.50282*2.50131
06/18/2013 04:00:00*2.50186*2.50219*2.50393*2.50168
06/18/2013 04:05:00*2.50219*2.5046*2.50567*2.50219
06/18/2013 04:10:00*2.5046*2.50526*2.50663*2.5046
06/18/2013 04:15:00*2.50526*2.50511*2.50597*2.50465
06/18/2013 04:20:00*2.50511*2.50653*2.50668*2.50511
06/18/2013 04:25:00*2.50653*2.50634*2.50718*2.5058
06/18/2013 04:30:00*2.50634*2.50759*2.50775*2.50623
06/18/2013 04:35:00*2.50759*2.50753*2.50816*2.50671
06/18/2013 04:40:00*2.50753*2.5074*2.50836*2.50715
06/18/2013 04:45:00*2.5074*2.50687*2.50767*2.50618
06/18/2013 04:50:00*2.50687*2.50635*2.50724*2.50593
06/18/2013 04:55:00*2.50635*2.50447*2.50679*2.50401
06/18/2013 05:00:00*2.50447*2.50302*2.50541*2.50302
06/18/2013 05:05:00*2.50302*2.50641*2.50729*2.5008
06/18/2013 05:10:00*2.50641*2.50497*2.50663*2.50476
06/18/2013 05:15:00*2.50497*2.50554*2.50611*2.50466
06/18/2013 05:20:00*2.50554*2.50702*2.50702*2.50533
06/18/2013 05:25:00*2.50702*2.5067*2.5071*2.50605
06/18/2013 05:30:00*2.5067*2.50979*2.51011*2.5062
06/18/2013 05:35:00*2.50979*2.51066*2.51149*2.50744
06/18/2013 05:40:00*2.51066*2.51093*2.51161*2.51008
06/18/2013 05:45:00*2.51093*2.51674*2.51735*2.51034
06/18/2013 05:50:00*2.51674*2.51311*2.51674*2.51282
06/18/2013 05:55:00*2.51311*2.51292*2.51384*2.51209
06/18/2013 06:00:00*2.51292*2.51569*2.51611*2.5129
06/18/2013 06:05:00*2.51569*2.51725*2.51838*2.5142
06/18/2013 06:10:00*2.51725*2.51696*2.51782*2.51566
06/18/2013 06:15:00*2.51696*2.51841*2.51896*2.51669
06/18/2013 06:20:00*2.51841*2.51876*2.51889*2.51735
06/18/2013 06:25:00*2.51876*2.51663*2.51946*2.51631
06/18/2013 06:30:00*2.51663*2.51641*2.51669*2.51369
06/18/2013 06:35:00*2.51641*2.51522*2.51672*2.515
06/18/2013 06:40:00*2.51522*2.51535*2.51563*2.51459
06/18/2013 06:45:00*2.51535*2.51644*2.51832*2.51508
06/18/2013 06:50:00*2.51644*2.51649*2.51696*2.51583
06/18/2013 06:55:00*2.51649*2.516*2.51689*2.51435
06/18/2013 07:00:00*2.516*2.50662*2.516*2.50662
06/18/2013 07:05:00*2.50662*2.51194*2.51679*2.50662
06/18/2013 07:10:00*2.51194*2.5113*2.51341*2.51065
06/18/2013 07:15:00*2.5113*2.51237*2.51323*2.50955
06/18/2013 07:20:00*2.51237*2.51183*2.51238*2.51037
06/18/2013 07:25:00*2.51183*2.51166*2.51215*2.51112
06/18/2013 07:30:00*2.51166*2.51112*2.51166*2.50979
06/18/2013 07:35:00*2.51112*2.51445*2.51493*2.51094
06/18/2013 07:40:00*2.51445*2.51874*2.51874*2.51414
06/18/2013 07:45:00*2.51874*2.51742*2.51888*2.5172
06/18/2013 07:50:00*2.51742*2.51973*2.5207*2.51616
06/18/2013 07:55:00*2.51973*2.51948*2.52027*2.51873
06/18/2013 08:00:00*2.51948*2.51868*2.51989*2.51837
06/18/2013 08:05:00*2.51868*2.51976*2.52035*2.51744
06/18/2013 08:10:00*2.51976*2.51932*2.52074*2.5192
06/18/2013 08:15:00*2.51932*2.51633*2.51965*2.51624
06/18/2013 08:20:00*2.51633*2.51925*2.51925*2.51616
06/18/2013 08:25:00*2.51925*2.5197*2.51984*2.51853
06/18/2013 08:30:00*2.5197*2.51839*2.5197*2.51819
06/18/2013 08:35:00*2.51839*2.52201*2.52319*2.51839
06/18/2013 08:40:00*2.52201*2.52246*2.52455*2.52186
06/18/2013 08:45:00*2.52246*2.51979*2.52328*2.51709
06/18/2013 08:50:00*2.51979*2.5183*2.51979*2.51734
06/18/2013 08:55:00*2.5183*2.51932*2.51953*2.51757
06/18/2013 09:00:00*2.51932*2.51971*2.52042*2.51844
06/18/2013 09:05:00*2.51971*2.51638*2.51971*2.51564
06/18/2013 09:10:00*2.51638*2.51657*2.51724*2.51546
06/18/2013 09:15:00*2.51657*2.51802*2.51811*2.51531
06/18/2013 09:20:00*2.51802*2.51915*2.51915*2.51765
06/18/2013 09:25:00*2.51915*2.51785*2.51931*2.51707
06/18/2013 09:30:00*2.51785*2.51906*2.51974*2.51785
06/18/2013 09:35:00*2.51906*2.51894*2.5195*2.51858
06/18/2013 09:40:00*2.51894*2.51655*2.51908*2.51655
06/18/2013 09:45:00*2.51655*2.52144*2.52222*2.51589
06/18/2013 09:50:00*2.52144*2.52257*2.52433*2.52125
06/18/2013 09:55:00*2.52257*2.52302*2.52373*2.52156
06/18/2013 10:00:00*2.52302*2.52384*2.52516*2.52257
06/18/2013 10:05:00*2.52384*2.5228*2.52462*2.5223
06/18/2013 10:10:00*2.5228*2.52361*2.52435*2.52232
06/18/2013 10:15:00*2.52361*2.52326*2.5247*2.52274
06/18/2013 10:20:00*2.52326*2.52183*2.52376*2.5215
06/18/2013 10:25:00*2.52183*2.5234*2.5234*2.52161
06/18/2013 10:30:00*2.5234*2.52241*2.52369*2.5218
06/18/2013 10:35:00*2.52241*2.5224*2.52285*2.52161
06/18/2013 10:40:00*2.5224*2.52254*2.52298*2.5211
06/18/2013 10:45:00*2.52254*2.52416*2.52459*2.52254
06/18/2013 10:50:00*2.52416*2.52458*2.52497*2.52366
06/18/2013 10:55:00*2.52458*2.52462*2.52582*2.52383
06/18/2013 11:00:00*2.52462*2.52644*2.5274*2.52414
06/18/2013 11:05:00*2.52644*2.52655*2.52749*2.52561
06/18/2013 11:10:00*2.52655*2.52736*2.52952*2.52599
06/18/2013 11:15:00*2.52736*2.52818*2.52869*2.52659
06/18/2013 11:20:00*2.52818*2.52727*2.52858*2.52722
06/18/2013 11:25:00*2.52727*2.52917*2.53096*2.52703
06/18/2013 11:30:00*2.52917*2.52852*2.52962*2.52765
06/18/2013 11:35:00*2.52852*2.52862*2.52922*2.52784
06/18/2013 11:40:00*2.52862*2.5286*2.52961*2.52789
06/18/2013 11:45:00*2.5286*2.52758*2.52975*2.52729
06/18/2013 11:50:00*2.52758*2.52496*2.5276*2.52496
06/18/2013 11:55:00*2.52496*2.52488*2.52602*2.52449
06/18/2013 12:00:00*2.52488*2.52499*2.52566*2.52475
06/18/2013 12:05:00*2.52499*2.52509*2.52566*2.52435
06/18/2013 12:10:00*2.52509*2.52382*2.52559*2.52317
06/18/2013 12:15:00*2.52382*2.52371*2.52469*2.52279
06/18/2013 12:20:00*2.52371*2.52288*2.52409*2.52199
06/18/2013 12:25:00*2.52288*2.52313*2.52355*2.52261
06/18/2013 12:30:00*2.52313*2.52235*2.52314*2.52229
06/18/2013 12:35:00*2.52235*2.52372*2.52398*2.52235
06/18/2013 12:40:00*2.52372*2.52397*2.524*2.52337
06/18/2013 12:45:00*2.52397*2.52502*2.52535*2.52383
06/18/2013 12:50:00*2.52502*2.52473*2.52508*2.5242
06/18/2013 12:55:00*2.52473*2.52354*2.52489*2.52354
06/18/2013 13:00:00*2.52354*2.52318*2.52385*2.52287
06/18/2013 13:05:00*2.52318*2.52427*2.52427*2.52318
06/18/2013 13:10:00*2.52427*2.52499*2.52511*2.52397
06/18/2013 13:15:00*2.52499*2.52473*2.52499*2.52445
06/18/2013 13:20:00*2.52473*2.52743*2.52801*2.52459
06/18/2013 13:25:00*2.52743*2.52792*2.52796*2.52725
06/18/2013 13:30:00*2.52792*2.5277*2.52827*2.52739
06/18/2013 13:35:00*2.5277*2.52825*2.52829*2.52758
06/18/2013 13:40:00*2.52825*2.52861*2.52883*2.52818
06/18/2013 13:45:00*2.52861*2.52952*2.52971*2.52823
06/18/2013 13:50:00*2.52952*2.52904*2.52977*2.52891
06/18/2013 13:55:00*2.52904*2.52919*2.52929*2.52893
06/18/2013 14:00:00*2.52919*2.52974*2.53014*2.52919
06/18/2013 14:05:00*2.52974*2.52962*2.52991*2.5295
06/18/2013 14:10:00*2.52962*2.52976*2.52983*2.52932
06/18/2013 14:15:00*2.52976*2.52939*2.52989*2.52919
06/18/2013 14:20:00*2.52939*2.52949*2.52956*2.52909
06/18/2013 14:25:00*2.52949*2.5292*2.52961*2.52909
06/18/2013 14:30:00*2.5292*2.52924*2.52959*2.52901
06/18/2013 14:35:00*2.52924*2.52849*2.52995*2.52849
06/18/2013 14:40:00*2.52849*2.52821*2.52859*2.52809
06/18/2013 14:45:00*2.52821*2.52839*2.52856*2.52769
06/18/2013 14:50:00*2.52839*2.52959*2.52989*2.52789
06/18/2013 14:55:00*2.52959*2.52889*2.52959*2.52859
06/18/2013 15:00:00*2.52889*2.52849*2.52889*2.52819
06/18/2013 15:05:00*2.52849*2.52849*2.52869*2.52841
06/18/2013 15:10:00*2.52849*2.52909*2.52909*2.52835
06/18/2013 15:15:00*2.52909*2.52906*2.52923*2.52864
06/18/2013 15:20:00*2.52906*2.52835*2.5292*2.52833
06/18/2013 15:25:00*2.52835*2.52879*2.52899*2.52832
06/18/2013 15:30:00*2.52879*2.52819*2.52909*2.52779
06/18/2013 15:35:00*2.52819*2.52786*2.52861*2.52769
06/18/2013 15:40:00*2.52786*2.52769*2.52786*2.52739
06/18/2013 15:45:00*2.52769*2.52719*2.52769*2.52688
06/18/2013 15:50:00*2.52719*2.52721*2.52739*2.5271
06/18/2013 15:55:00*2.52721*2.52719*2.52744*2.52713
06/18/2013 16:00:00*2.52719*2.52649*2.52743*2.52648
06/18/2013 16:05:00*2.52649*2.52673*2.52709*2.52649
06/18/2013 16:10:00*2.52673*2.52735*2.52749*2.52669
06/18/2013 16:15:00*2.52735*2.52689*2.52749*2.52689
06/18/2013 16:20:00*2.52689*2.52679*2.52699*2.5267
06/18/2013 16:25:00*2.52679*2.52689*2.52699*2.52679
06/18/2013 16:30:00*2.52689*2.52619*2.52704*2.52609
06/18/2013 16:35:00*2.52619*2.52659*2.52667*2.52619
06/18/2013 16:40:00*2.52659*2.52596*2.52671*2.52459
06/18/2013 16:45:00*2.52596*2.52659*2.52659*2.52592
06/18/2013 16:50:00*2.52659*2.52669*2.52679*2.52649
06/18/2013 16:55:00*2.52669*2.52639*2.52679*2.52609
06/18/2013 17:00:00*2.52639*2.52335*2.52649*2.52184
