06/16/2013 17:05:00*2.50111*2.50391*2.50393*2.50111
06/16/2013 17:10:00*2.50391*2.50344*2.50464*2.50343
06/16/2013 17:15:00*2.50344*2.50351*2.50453*2.50344
06/16/2013 17:20:00*2.50351*2.5032*2.50351*2.50209
06/16/2013 17:25:00*2.5032*2.49999*2.50398*2.49999
06/16/2013 17:30:00*2.49999*2.50338*2.50378*2.49999
06/16/2013 17:35:00*2.50338*2.50327*2.5034*2.50303
06/16/2013 17:40:00*2.50327*2.50329*2.50336*2.50325
06/16/2013 17:45:00*2.50329*2.50321*2.50329*2.5032
06/16/2013 17:50:00*2.50321*2.50337*2.50337*2.5032
06/16/2013 17:55:00*2.50337*2.50331*2.50351*2.50321
06/16/2013 18:00:00*2.50331*2.5036*2.50367*2.50331
06/16/2013 18:05:00*2.5036*2.50299*2.5036*2.50289
06/16/2013 18:10:00*2.50299*2.50025*2.50319*2.50025
06/16/2013 18:15:00*2.50025*2.4996*2.50027*2.49859
06/16/2013 18:20:00*2.4996*2.49984*2.49987*2.49908
06/16/2013 18:25:00*2.49984*2.50559*2.50609*2.49954
06/16/2013 18:30:00*2.50559*2.50729*2.50729*2.50462
06/16/2013 18:35:00*2.50729*2.50699*2.50729*2.50679
06/16/2013 18:40:00*2.50699*2.50223*2.50719*2.50223
06/16/2013 18:45:00*2.50223*2.50559*2.50559*2.50212
06/16/2013 18:50:00*2.50559*2.50569*2.50579*2.50559
06/16/2013 18:55:00*2.50569*2.50619*2.50759*2.50549
06/16/2013 19:00:00*2.50619*2.50629*2.50629*2.50579
06/16/2013 19:05:00*2.50629*2.50013*2.50659*2.49797
06/16/2013 19:10:00*2.50013*2.50236*2.50236*2.49928
06/16/2013 19:15:00*2.50236*2.50192*2.50679*2.50192
06/16/2013 19:20:00*2.50192*2.50119*2.50669*2.50109
06/16/2013 19:25:00*2.50119*2.50149*2.50186*2.50104
06/16/2013 19:30:00*2.50149*2.50121*2.50149*2.5011
06/16/2013 19:35:00*2.50121*2.50229*2.50229*2.50121
06/16/2013 19:40:00*2.50229*2.50129*2.50249*2.50075
06/16/2013 19:45:00*2.50129*2.50125*2.50129*2.50114
06/16/2013 19:50:00*2.50125*2.50086*2.50129*2.50079
06/16/2013 19:55:00*2.50086*2.50299*2.50309*2.50079
06/16/2013 20:00:00*2.50299*2.50259*2.50319*2.50245
06/16/2013 20:05:00*2.50259*2.50072*2.50259*2.50064
06/16/2013 20:10:00*2.50072*2.50079*2.50079*2.50034
06/16/2013 20:15:00*2.50079*2.50029*2.50079*2.50029
06/16/2013 20:20:00*2.50029*2.50029*2.50069*2.50024
06/16/2013 20:25:00*2.50029*2.50029*2.50039*2.49999
06/16/2013 20:30:00*2.50029*2.50049*2.50049*2.49974
06/16/2013 20:35:00*2.50049*2.5004*2.50059*2.49976
06/16/2013 20:40:00*2.5004*2.50019*2.50299*2.50001
06/16/2013 20:45:00*2.50019*2.49979*2.50049*2.49965
06/16/2013 20:50:00*2.49979*2.49806*2.50048*2.49755
06/16/2013 20:55:00*2.49806*2.4968*2.49806*2.49659
06/16/2013 21:00:00*2.4968*2.49724*2.49726*2.49658
06/16/2013 21:05:00*2.49724*2.49744*2.49746*2.49692
06/16/2013 21:10:00*2.49744*2.49705*2.49744*2.4963
06/16/2013 21:15:00*2.49705*2.49663*2.49723*2.4964
06/16/2013 21:20:00*2.49663*2.49676*2.49676*2.49638
06/16/2013 21:25:00*2.49676*2.49709*2.49732*2.49676
06/16/2013 21:30:00*2.49709*2.4973*2.4975*2.49697
06/16/2013 21:35:00*2.4973*2.49755*2.49777*2.4973
06/16/2013 21:40:00*2.49755*2.49759*2.49773*2.49751
06/16/2013 21:45:00*2.49759*2.49879*2.50145*2.49752
06/16/2013 21:50:00*2.49879*2.49869*2.49909*2.49849
06/16/2013 21:55:00*2.49869*2.49809*2.49869*2.49809
06/16/2013 22:00:00*2.49809*2.49789*2.49819*2.49789
06/16/2013 22:05:00*2.49789*2.50072*2.50072*2.49769
06/16/2013 22:10:00*2.50072*2.50061*2.501*2.50042
06/16/2013 22:15:00*2.50061*2.50064*2.50064*2.50005
06/16/2013 22:20:00*2.50064*2.50056*2.50074*2.50028
06/16/2013 22:25:00*2.50056*2.4952*2.50074*2.49519
06/16/2013 22:30:00*2.4952*2.49516*2.4952*2.49497
06/16/2013 22:35:00*2.49516*2.49836*2.49836*2.49505
06/16/2013 22:40:00*2.49836*2.49869*2.49909*2.49836
06/16/2013 22:45:00*2.49869*2.49863*2.50071*2.49839
06/16/2013 22:50:00*2.49863*2.49859*2.49869*2.49839
06/16/2013 22:55:00*2.49859*2.49859*2.49869*2.49819
06/16/2013 23:00:00*2.49859*2.49819*2.49859*2.49793
06/16/2013 23:05:00*2.49819*2.49779*2.49829*2.49779
06/16/2013 23:10:00*2.49779*2.49769*2.49799*2.49769
06/16/2013 23:15:00*2.49769*2.49729*2.49789*2.49729
06/16/2013 23:20:00*2.49729*2.49749*2.49759*2.49729
06/16/2013 23:25:00*2.49749*2.49749*2.49759*2.49739
06/16/2013 23:30:00*2.49749*2.49759*2.49793*2.49739
06/16/2013 23:35:00*2.49759*2.49699*2.49759*2.49659
06/16/2013 23:40:00*2.49699*2.49719*2.49739*2.49679
06/16/2013 23:45:00*2.49719*2.49388*2.49719*2.49383
06/16/2013 23:50:00*2.49388*2.49354*2.49388*2.4932
06/16/2013 23:55:00*2.49354*2.49415*2.49429*2.49354
06/17/2013 00:00:00*2.49415*2.49396*2.49418*2.49393
06/17/2013 00:05:00*2.49396*2.49417*2.49428*2.49396
06/17/2013 00:10:00*2.49417*2.49407*2.49593*2.49398
06/17/2013 00:15:00*2.49407*2.49404*2.49414*2.49402
06/17/2013 00:20:00*2.49404*2.49388*2.49406*2.49377
06/17/2013 00:25:00*2.49388*2.49394*2.494*2.49382
06/17/2013 00:30:00*2.49394*2.49356*2.49406*2.49349
06/17/2013 00:35:00*2.49356*2.49209*2.4936*2.49201
06/17/2013 00:40:00*2.49209*2.49279*2.49289*2.49206
06/17/2013 00:45:00*2.49279*2.49249*2.49289*2.49212
06/17/2013 00:50:00*2.49249*2.49239*2.49259*2.49239
06/17/2013 00:55:00*2.49239*2.49289*2.493*2.49229
06/17/2013 01:00:00*2.49289*2.49299*2.49319*2.49269
06/17/2013 01:05:00*2.49299*2.49289*2.49309*2.49275
06/17/2013 01:10:00*2.49289*2.49149*2.49299*2.49129
06/17/2013 01:15:00*2.49149*2.49259*2.49289*2.49122
06/17/2013 01:20:00*2.49259*2.49289*2.49289*2.49249
06/17/2013 01:25:00*2.49289*2.49244*2.49329*2.49244
06/17/2013 01:30:00*2.49244*2.49294*2.49414*2.49244
06/17/2013 01:35:00*2.49294*2.49408*2.49422*2.49294
06/17/2013 01:40:00*2.49408*2.49268*2.49409*2.49263
06/17/2013 01:45:00*2.49268*2.49324*2.4934*2.49237
06/17/2013 01:50:00*2.49324*2.4953*2.49556*2.49316
06/17/2013 01:55:00*2.4953*2.49496*2.49591*2.49403
06/17/2013 02:00:00*2.49496*2.49438*2.49496*2.49403
06/17/2013 02:05:00*2.49438*2.49057*2.49483*2.49003
06/17/2013 02:10:00*2.49057*2.48711*2.49113*2.48687
06/17/2013 02:15:00*2.48711*2.48899*2.48954*2.48698
06/17/2013 02:20:00*2.48899*2.48715*2.48936*2.4867
06/17/2013 02:25:00*2.48715*2.48764*2.48902*2.48691
06/17/2013 02:30:00*2.48764*2.48715*2.48898*2.48684
06/17/2013 02:35:00*2.48715*2.48699*2.48737*2.48508
06/17/2013 02:40:00*2.48699*2.48698*2.48766*2.48639
06/17/2013 02:45:00*2.48698*2.48736*2.48768*2.48655
06/17/2013 02:50:00*2.48736*2.48969*2.48999*2.48727
06/17/2013 02:55:00*2.48969*2.48834*2.4903*2.48834
06/17/2013 03:00:00*2.48834*2.48792*2.48859*2.48769
06/17/2013 03:05:00*2.48792*2.48975*2.48979*2.48735
06/17/2013 03:10:00*2.48975*2.48885*2.49013*2.48825
06/17/2013 03:15:00*2.48885*2.49049*2.49049*2.4888
06/17/2013 03:20:00*2.49049*2.49241*2.49241*2.48976
06/17/2013 03:25:00*2.49241*2.49243*2.49358*2.49198
06/17/2013 03:30:00*2.49243*2.49177*2.49247*2.4913
06/17/2013 03:35:00*2.49177*2.49264*2.49264*2.48946
06/17/2013 03:40:00*2.49264*2.49132*2.49362*2.49034
06/17/2013 03:45:00*2.49132*2.49284*2.49323*2.49116
06/17/2013 03:50:00*2.49284*2.49154*2.49327*2.49145
06/17/2013 03:55:00*2.49154*2.49229*2.49275*2.49103
06/17/2013 04:00:00*2.49229*2.49026*2.49258*2.48954
06/17/2013 04:05:00*2.49026*2.49089*2.4921*2.49026
06/17/2013 04:10:00*2.49089*2.49019*2.49095*2.48962
06/17/2013 04:15:00*2.49019*2.4882*2.49049*2.48793
06/17/2013 04:20:00*2.4882*2.48741*2.48836*2.48539
06/17/2013 04:25:00*2.48741*2.48646*2.48796*2.48638
06/17/2013 04:30:00*2.48646*2.48726*2.48726*2.48635
06/17/2013 04:35:00*2.48726*2.48779*2.48794*2.48719
06/17/2013 04:40:00*2.48779*2.48758*2.4882*2.48751
06/17/2013 04:45:00*2.48758*2.4881*2.4881*2.48748
06/17/2013 04:50:00*2.4881*2.48789*2.48812*2.48753
06/17/2013 04:55:00*2.48789*2.48853*2.48919*2.48789
06/17/2013 05:00:00*2.48853*2.48859*2.48909*2.48766
06/17/2013 05:05:00*2.48859*2.4894*2.49015*2.48847
06/17/2013 05:10:00*2.4894*2.48999*2.49033*2.4894
06/17/2013 05:15:00*2.48999*2.48919*2.49005*2.48909
06/17/2013 05:20:00*2.48919*2.48912*2.48969*2.48909
06/17/2013 05:25:00*2.48912*2.49025*2.49028*2.48912
06/17/2013 05:30:00*2.49025*2.49015*2.49116*2.49015
06/17/2013 05:35:00*2.49015*2.48984*2.49041*2.48958
06/17/2013 05:40:00*2.48984*2.48945*2.49019*2.48938
06/17/2013 05:45:00*2.48945*2.49026*2.4903*2.48919
06/17/2013 05:50:00*2.49026*2.48953*2.49065*2.48865
06/17/2013 05:55:00*2.48953*2.48894*2.48993*2.48881
06/17/2013 06:00:00*2.48894*2.48882*2.48921*2.48821
06/17/2013 06:05:00*2.48882*2.48859*2.48899*2.48841
06/17/2013 06:10:00*2.48859*2.48859*2.48873*2.48808
06/17/2013 06:15:00*2.48859*2.4883*2.48883*2.48828
06/17/2013 06:20:00*2.4883*2.48805*2.48865*2.48732
06/17/2013 06:25:00*2.48805*2.48804*2.4885*2.48768
06/17/2013 06:30:00*2.48804*2.48813*2.48832*2.48785
06/17/2013 06:35:00*2.48813*2.4889*2.4889*2.48761
06/17/2013 06:40:00*2.4889*2.48941*2.48988*2.48833
06/17/2013 06:45:00*2.48941*2.48908*2.48953*2.48908
06/17/2013 06:50:00*2.48908*2.48898*2.48908*2.48854
06/17/2013 06:55:00*2.48898*2.48937*2.48937*2.4887
06/17/2013 07:00:00*2.48937*2.49049*2.4905*2.48903
06/17/2013 07:05:00*2.49049*2.49144*2.49208*2.49016
06/17/2013 07:10:00*2.49144*2.49099*2.49183*2.49087
06/17/2013 07:15:00*2.49099*2.49014*2.49102*2.49005
06/17/2013 07:20:00*2.49014*2.48969*2.49046*2.48954
06/17/2013 07:25:00*2.48969*2.49016*2.49052*2.48969
06/17/2013 07:30:00*2.49016*2.49019*2.49039*2.4899
06/17/2013 07:35:00*2.49019*2.49068*2.49257*2.49001
06/17/2013 07:40:00*2.49068*2.49148*2.49164*2.49063
06/17/2013 07:45:00*2.49148*2.49198*2.49225*2.49148
06/17/2013 07:50:00*2.49198*2.49163*2.49318*2.49163
06/17/2013 07:55:00*2.49163*2.49186*2.4924*2.4916
06/17/2013 08:00:00*2.49186*2.49119*2.49186*2.49098
06/17/2013 08:05:00*2.49119*2.49171*2.4931*2.49119
06/17/2013 08:10:00*2.49171*2.49142*2.4921*2.4911
06/17/2013 08:15:00*2.49142*2.49052*2.49146*2.49047
06/17/2013 08:20:00*2.49052*2.49038*2.49078*2.49005
06/17/2013 08:25:00*2.49038*2.48966*2.49064*2.48933
06/17/2013 08:30:00*2.48966*2.48899*2.48966*2.48814
06/17/2013 08:35:00*2.48899*2.4888*2.48927*2.48688
06/17/2013 08:40:00*2.4888*2.48921*2.48975*2.48852
06/17/2013 08:45:00*2.48921*2.49016*2.49043*2.48888
06/17/2013 08:50:00*2.49016*2.49022*2.4914*2.49013
06/17/2013 08:55:00*2.49022*2.48982*2.49111*2.4898
06/17/2013 09:00:00*2.48982*2.48914*2.48989*2.48912
06/17/2013 09:05:00*2.48914*2.48934*2.48956*2.48895
06/17/2013 09:10:00*2.48934*2.49*2.49039*2.48927
06/17/2013 09:15:00*2.49*2.48989*2.49041*2.48955
06/17/2013 09:20:00*2.48989*2.48988*2.49005*2.4891
06/17/2013 09:25:00*2.48988*2.48965*2.49033*2.48943
06/17/2013 09:30:00*2.48965*2.49023*2.49083*2.48939
06/17/2013 09:35:00*2.49023*2.48984*2.49185*2.48912
06/17/2013 09:40:00*2.48984*2.48913*2.48984*2.48866
06/17/2013 09:45:00*2.48913*2.48892*2.48939*2.48828
06/17/2013 09:50:00*2.48892*2.48866*2.48953*2.48846
06/17/2013 09:55:00*2.48866*2.48877*2.48919*2.48865
06/17/2013 10:00:00*2.48877*2.48893*2.48906*2.48825
06/17/2013 10:05:00*2.48893*2.48822*2.48893*2.48736
06/17/2013 10:10:00*2.48822*2.48921*2.48934*2.48822
06/17/2013 10:15:00*2.48921*2.48987*2.4904*2.48884
06/17/2013 10:20:00*2.48987*2.49049*2.49064*2.4893
06/17/2013 10:25:00*2.49049*2.49062*2.49079*2.48932
06/17/2013 10:30:00*2.49062*2.49119*2.49203*2.48997
06/17/2013 10:35:00*2.49119*2.49182*2.49211*2.49076
06/17/2013 10:40:00*2.49182*2.49129*2.49182*2.4908
06/17/2013 10:45:00*2.49129*2.49149*2.49189*2.49083
06/17/2013 10:50:00*2.49149*2.49079*2.49159*2.48985
06/17/2013 10:55:00*2.49079*2.4926*2.49319*2.4904
06/17/2013 11:00:00*2.4926*2.49331*2.49408*2.49171
06/17/2013 11:05:00*2.49331*2.49209*2.49349*2.49184
06/17/2013 11:10:00*2.49209*2.49193*2.4925*2.49149
06/17/2013 11:15:00*2.49193*2.49066*2.49195*2.49053
06/17/2013 11:20:00*2.49066*2.49119*2.49165*2.4904
06/17/2013 11:25:00*2.49119*2.49093*2.4918*2.49088
06/17/2013 11:30:00*2.49093*2.49141*2.49153*2.49045
06/17/2013 11:35:00*2.49141*2.49054*2.49156*2.49026
06/17/2013 11:40:00*2.49054*2.49465*2.49509*2.49054
06/17/2013 11:45:00*2.49465*2.49471*2.49498*2.49389
06/17/2013 11:50:00*2.49471*2.4957*2.49623*2.49471
06/17/2013 11:55:00*2.4957*2.49524*2.49645*2.49476
06/17/2013 12:00:00*2.49524*2.49594*2.49622*2.49524
06/17/2013 12:05:00*2.49594*2.49542*2.49644*2.49509
06/17/2013 12:10:00*2.49542*2.49453*2.49556*2.49424
06/17/2013 12:15:00*2.49453*2.49533*2.49619*2.4942
06/17/2013 12:20:00*2.49533*2.49509*2.49577*2.49507
06/17/2013 12:25:00*2.49509*2.49569*2.49609*2.49509
06/17/2013 12:30:00*2.49569*2.49538*2.49609*2.49461
06/17/2013 12:35:00*2.49538*2.49539*2.49569*2.49526
06/17/2013 12:40:00*2.49539*2.49559*2.49569*2.49482
06/17/2013 12:45:00*2.49559*2.49492*2.49559*2.49472
06/17/2013 12:50:00*2.49492*2.49477*2.49499*2.494
06/17/2013 12:55:00*2.49477*2.49476*2.49477*2.49426
06/17/2013 13:00:00*2.49476*2.49457*2.49514*2.49404
06/17/2013 13:05:00*2.49457*2.49515*2.49524*2.49457
06/17/2013 13:10:00*2.49515*2.49563*2.49563*2.49404
06/17/2013 13:15:00*2.49563*2.49531*2.49586*2.49521
06/17/2013 13:20:00*2.49531*2.49514*2.49554*2.49506
06/17/2013 13:25:00*2.49514*2.49456*2.49573*2.49444
06/17/2013 13:30:00*2.49456*2.49532*2.49547*2.49445
06/17/2013 13:35:00*2.49532*2.4957*2.4957*2.49374
06/17/2013 13:40:00*2.4957*2.49543*2.4959*2.49509
06/17/2013 13:45:00*2.49543*2.49677*2.49701*2.49543
06/17/2013 13:50:00*2.49677*2.49639*2.49704*2.49639
06/17/2013 13:55:00*2.49639*2.49659*2.49688*2.49626
06/17/2013 14:00:00*2.49659*2.49608*2.49659*2.49608
06/17/2013 14:05:00*2.49608*2.49639*2.49649*2.49569
06/17/2013 14:10:00*2.49639*2.4963*2.49659*2.49629
06/17/2013 14:15:00*2.4963*2.49613*2.4963*2.49508
06/17/2013 14:20:00*2.49613*2.49758*2.49759*2.49613
06/17/2013 14:25:00*2.49758*2.49732*2.49801*2.49714
06/17/2013 14:30:00*2.49732*2.50006*2.50007*2.49732
06/17/2013 14:35:00*2.50006*2.49992*2.50071*2.49992
06/17/2013 14:40:00*2.49992*2.49958*2.49992*2.49934
06/17/2013 14:45:00*2.49958*2.50076*2.50095*2.4992
06/17/2013 14:50:00*2.50076*2.50149*2.50149*2.50061
06/17/2013 14:55:00*2.50149*2.50334*2.50345*2.50149
06/17/2013 15:00:00*2.50334*2.50208*2.50352*2.50159
06/17/2013 15:05:00*2.50208*2.50065*2.50239*2.49691
06/17/2013 15:10:00*2.50065*2.5004*2.50119*2.5004
06/17/2013 15:15:00*2.5004*2.50074*2.50074*2.5004
06/17/2013 15:20:00*2.50074*2.5012*2.50124*2.5006
06/17/2013 15:25:00*2.5012*2.50442*2.50494*2.5012
06/17/2013 15:30:00*2.50442*2.5038*2.50502*2.50271
06/17/2013 15:35:00*2.5038*2.5048*2.50553*2.50372
06/17/2013 15:40:00*2.5048*2.50429*2.5051*2.50429
06/17/2013 15:45:00*2.50429*2.50427*2.50553*2.50301
06/17/2013 15:50:00*2.50427*2.50472*2.50595*2.50306
06/17/2013 15:55:00*2.50472*2.50425*2.50629*2.50425
06/17/2013 16:00:00*2.50425*2.50579*2.5064*2.50408
06/17/2013 16:05:00*2.50579*2.50456*2.50579*2.50424
06/17/2013 16:10:00*2.50456*2.50365*2.50457*2.50333
06/17/2013 16:15:00*2.50365*2.50359*2.504*2.50336
06/17/2013 16:20:00*2.50359*2.50356*2.50359*2.50188
06/17/2013 16:25:00*2.50356*2.50236*2.50399*2.50171
06/17/2013 16:30:00*2.50236*2.50184*2.50343*2.50184
06/17/2013 16:35:00*2.50184*2.50157*2.50321*2.50074
06/17/2013 16:40:00*2.50157*2.5038*2.5038*2.5007
06/17/2013 16:45:00*2.5038*2.50391*2.50405*2.50201
06/17/2013 16:50:00*2.50391*2.50375*2.50408*2.50328
06/17/2013 16:55:00*2.50375*2.50368*2.50393*2.50345
06/17/2013 17:00:00*2.50368*2.50167*2.50431*2.49987
