06/13/2013 17:05:00*2.48881*2.48549*2.48881*2.48549
06/13/2013 17:10:00*2.48549*2.48769*2.48809*2.48549
06/13/2013 17:15:00*2.48769*2.48659*2.48769*2.48643
06/13/2013 17:20:00*2.48659*2.48641*2.48665*2.48637
06/13/2013 17:25:00*2.48641*2.48665*2.48702*2.48639
06/13/2013 17:30:00*2.48665*2.48677*2.48692*2.48659
06/13/2013 17:35:00*2.48677*2.48681*2.48703*2.48677
06/13/2013 17:40:00*2.48681*2.48673*2.4869*2.48673
06/13/2013 17:45:00*2.48673*2.48678*2.48747*2.48673
06/13/2013 17:50:00*2.48678*2.48714*2.48718*2.48673
06/13/2013 17:55:00*2.48714*2.48753*2.48753*2.48696
06/13/2013 18:00:00*2.48753*2.48753*2.48755*2.48722
06/13/2013 18:05:00*2.48753*2.4875*2.48797*2.48746
06/13/2013 18:10:00*2.4875*2.48718*2.48873*2.48702
06/13/2013 18:15:00*2.48718*2.48681*2.48725*2.48681
06/13/2013 18:20:00*2.48681*2.48697*2.48697*2.48667
06/13/2013 18:25:00*2.48697*2.48698*2.48727*2.48697
06/13/2013 18:30:00*2.48698*2.4869*2.48698*2.4869
06/13/2013 18:35:00*2.4869*2.48699*2.48705*2.48689
06/13/2013 18:40:00*2.48699*2.48678*2.48718*2.48666
06/13/2013 18:45:00*2.48678*2.48676*2.48681*2.48669
06/13/2013 18:50:00*2.48676*2.48609*2.48676*2.48609
06/13/2013 18:55:00*2.48609*2.48644*2.48656*2.48596
06/13/2013 19:00:00*2.48644*2.48684*2.48699*2.48631
06/13/2013 19:05:00*2.48684*2.48609*2.48684*2.48577
06/13/2013 19:10:00*2.48609*2.48586*2.48627*2.48573
06/13/2013 19:15:00*2.48586*2.48609*2.4861*2.48586
06/13/2013 19:20:00*2.48609*2.48619*2.48658*2.48609
06/13/2013 19:25:00*2.48619*2.48632*2.48851*2.48618
06/13/2013 19:30:00*2.48632*2.48618*2.48632*2.48582
06/13/2013 19:35:00*2.48618*2.48579*2.4862*2.48578
06/13/2013 19:40:00*2.48579*2.48578*2.48582*2.48568
06/13/2013 19:45:00*2.48578*2.48566*2.48579*2.48555
06/13/2013 19:50:00*2.48566*2.48533*2.48591*2.4851
06/13/2013 19:55:00*2.48533*2.48558*2.48565*2.48533
06/13/2013 20:00:00*2.48558*2.4849*2.48558*2.4849
06/13/2013 20:05:00*2.4849*2.48482*2.48539*2.48428
06/13/2013 20:10:00*2.48482*2.48487*2.48528*2.4843
06/13/2013 20:15:00*2.48487*2.48545*2.48562*2.48463
06/13/2013 20:20:00*2.48545*2.48579*2.48611*2.48524
06/13/2013 20:25:00*2.48579*2.48587*2.48601*2.48525
06/13/2013 20:30:00*2.48587*2.48576*2.48624*2.48572
06/13/2013 20:35:00*2.48576*2.48604*2.48612*2.48572
06/13/2013 20:40:00*2.48604*2.48535*2.48605*2.48535
06/13/2013 20:45:00*2.48535*2.48566*2.48578*2.48521
06/13/2013 20:50:00*2.48566*2.48587*2.48638*2.48566
06/13/2013 20:55:00*2.48587*2.48661*2.48661*2.48573
06/13/2013 21:00:00*2.48661*2.48661*2.48757*2.48638
06/13/2013 21:05:00*2.48661*2.48682*2.48712*2.48639
06/13/2013 21:10:00*2.48682*2.48672*2.48696*2.48657
06/13/2013 21:15:00*2.48672*2.4864*2.48683*2.48634
06/13/2013 21:20:00*2.4864*2.48624*2.4864*2.48563
06/13/2013 21:25:00*2.48624*2.48783*2.48851*2.48596
06/13/2013 21:30:00*2.48783*2.48793*2.48806*2.4877
06/13/2013 21:35:00*2.48793*2.48766*2.48811*2.48766
06/13/2013 21:40:00*2.48766*2.48754*2.48772*2.48743
06/13/2013 21:45:00*2.48754*2.48735*2.48754*2.48705
06/13/2013 21:50:00*2.48735*2.48725*2.48771*2.48725
06/13/2013 21:55:00*2.48725*2.48755*2.48767*2.48698
06/13/2013 22:00:00*2.48755*2.48747*2.48759*2.48746
06/13/2013 22:05:00*2.48747*2.48701*2.48747*2.48669
06/13/2013 22:10:00*2.48701*2.48707*2.48717*2.48691
06/13/2013 22:15:00*2.48707*2.48707*2.48713*2.48664
06/13/2013 22:20:00*2.48707*2.48754*2.48771*2.48703
06/13/2013 22:25:00*2.48754*2.48753*2.48777*2.48699
06/13/2013 22:30:00*2.48753*2.48735*2.48753*2.48703
06/13/2013 22:35:00*2.48735*2.48735*2.48753*2.48713
06/13/2013 22:40:00*2.48735*2.4874*2.4877*2.48735
06/13/2013 22:45:00*2.4874*2.48757*2.48766*2.4874
06/13/2013 22:50:00*2.48757*2.48773*2.48778*2.48737
06/13/2013 22:55:00*2.48773*2.48749*2.48773*2.48749
06/13/2013 23:00:00*2.48749*2.48698*2.48749*2.48698
06/13/2013 23:05:00*2.48698*2.48709*2.48709*2.4869
06/13/2013 23:10:00*2.48709*2.48714*2.4876*2.48709
06/13/2013 23:15:00*2.48714*2.48659*2.48714*2.48656
06/13/2013 23:20:00*2.48659*2.4865*2.48661*2.4864
06/13/2013 23:25:00*2.4865*2.48676*2.4879*2.48643
06/13/2013 23:30:00*2.48676*2.48698*2.48709*2.4866
06/13/2013 23:35:00*2.48698*2.48688*2.48719*2.48688
06/13/2013 23:40:00*2.48688*2.4871*2.48724*2.48688
06/13/2013 23:45:00*2.4871*2.48706*2.48722*2.48705
06/13/2013 23:50:00*2.48706*2.48669*2.48719*2.48639
06/13/2013 23:55:00*2.48669*2.48637*2.48669*2.48612
06/14/2013 00:00:00*2.48637*2.48611*2.48669*2.48611
06/14/2013 00:05:00*2.48611*2.48595*2.48629*2.48584
06/14/2013 00:10:00*2.48595*2.48599*2.48629*2.4859
06/14/2013 00:15:00*2.48599*2.48609*2.48649*2.48599
06/14/2013 00:20:00*2.48609*2.48612*2.48619*2.48596
06/14/2013 00:25:00*2.48612*2.48679*2.48712*2.48599
06/14/2013 00:30:00*2.48679*2.48668*2.48689*2.48659
06/14/2013 00:35:00*2.48668*2.48604*2.48668*2.48535
06/14/2013 00:40:00*2.48604*2.48546*2.48645*2.48541
06/14/2013 00:45:00*2.48546*2.48545*2.48546*2.48523
06/14/2013 00:50:00*2.48545*2.48519*2.48559*2.48516
06/14/2013 00:55:00*2.48519*2.48528*2.48539*2.48506
06/14/2013 01:00:00*2.48528*2.48531*2.48542*2.48501
06/14/2013 01:05:00*2.48531*2.48464*2.48569*2.48464
06/14/2013 01:10:00*2.48464*2.48513*2.48519*2.48434
06/14/2013 01:15:00*2.48513*2.48469*2.48552*2.48469
06/14/2013 01:20:00*2.48469*2.48368*2.48469*2.48274
06/14/2013 01:25:00*2.48368*2.48279*2.48459*2.48279
06/14/2013 01:30:00*2.48279*2.484*2.48454*2.48279
06/14/2013 01:35:00*2.484*2.48438*2.48451*2.48303
06/14/2013 01:40:00*2.48438*2.48423*2.4848*2.4836
06/14/2013 01:45:00*2.48423*2.4826*2.48429*2.4826
06/14/2013 01:50:00*2.4826*2.48101*2.48312*2.48065
06/14/2013 01:55:00*2.48101*2.48207*2.48212*2.48101
06/14/2013 02:00:00*2.48207*2.48221*2.48329*2.48202
06/14/2013 02:05:00*2.48221*2.48108*2.4824*2.48079
06/14/2013 02:10:00*2.48108*2.48161*2.48197*2.4808
06/14/2013 02:15:00*2.48161*2.48013*2.48251*2.48
06/14/2013 02:20:00*2.48013*2.47935*2.48129*2.47912
06/14/2013 02:25:00*2.47935*2.48178*2.48186*2.47918
06/14/2013 02:30:00*2.48178*2.47989*2.48189*2.47979
06/14/2013 02:35:00*2.47989*2.47967*2.48042*2.47934
06/14/2013 02:40:00*2.47967*2.48005*2.48074*2.47916
06/14/2013 02:45:00*2.48005*2.47877*2.48027*2.47872
06/14/2013 02:50:00*2.47877*2.47856*2.47936*2.4782
06/14/2013 02:55:00*2.47856*2.47863*2.47885*2.47799
06/14/2013 03:00:00*2.47863*2.47861*2.47887*2.47756
06/14/2013 03:05:00*2.47861*2.47953*2.47953*2.47779
06/14/2013 03:10:00*2.47953*2.47768*2.47958*2.47768
06/14/2013 03:15:00*2.47768*2.4766*2.47824*2.4766
06/14/2013 03:20:00*2.4766*2.47737*2.47737*2.47633
06/14/2013 03:25:00*2.47737*2.47739*2.47802*2.47734
06/14/2013 03:30:00*2.47739*2.47698*2.47739*2.47621
06/14/2013 03:35:00*2.47698*2.47566*2.47703*2.47454
06/14/2013 03:40:00*2.47566*2.47433*2.47566*2.47428
06/14/2013 03:45:00*2.47433*2.47441*2.47484*2.47392
06/14/2013 03:50:00*2.47441*2.47319*2.47446*2.47268
06/14/2013 03:55:00*2.47319*2.47248*2.47361*2.47213
06/14/2013 04:00:00*2.47248*2.46914*2.47263*2.46906
06/14/2013 04:05:00*2.46914*2.47009*2.47055*2.4688
06/14/2013 04:10:00*2.47009*2.47211*2.4724*2.47009
06/14/2013 04:15:00*2.47211*2.47261*2.47299*2.47181
06/14/2013 04:20:00*2.47261*2.47523*2.47577*2.47261
06/14/2013 04:25:00*2.47523*2.47607*2.47647*2.47491
06/14/2013 04:30:00*2.47607*2.47633*2.47673*2.47587
06/14/2013 04:35:00*2.47633*2.47522*2.47634*2.4748
06/14/2013 04:40:00*2.47522*2.47672*2.47672*2.47457
06/14/2013 04:45:00*2.47672*2.47622*2.47739*2.47569
06/14/2013 04:50:00*2.47622*2.47495*2.47631*2.47438
06/14/2013 04:55:00*2.47495*2.47399*2.4751*2.47399
06/14/2013 05:00:00*2.47399*2.47557*2.47557*2.4737
06/14/2013 05:05:00*2.47557*2.4742*2.4756*2.47387
06/14/2013 05:10:00*2.4742*2.47431*2.47464*2.47349
06/14/2013 05:15:00*2.47431*2.47262*2.47463*2.47173
06/14/2013 05:20:00*2.47262*2.47263*2.47337*2.47205
06/14/2013 05:25:00*2.47263*2.47269*2.47299*2.47212
06/14/2013 05:30:00*2.47269*2.47352*2.47419*2.47243
06/14/2013 05:35:00*2.47352*2.4735*2.47375*2.47316
06/14/2013 05:40:00*2.4735*2.47375*2.4738*2.47319
06/14/2013 05:45:00*2.47375*2.47293*2.47375*2.47147
06/14/2013 05:50:00*2.47293*2.47282*2.47312*2.47224
06/14/2013 05:55:00*2.47282*2.47231*2.47301*2.47166
06/14/2013 06:00:00*2.47231*2.47175*2.4724*2.47154
06/14/2013 06:05:00*2.47175*2.47129*2.47247*2.47104
06/14/2013 06:10:00*2.47129*2.47147*2.4715*2.47014
06/14/2013 06:15:00*2.47147*2.47106*2.47205*2.47055
06/14/2013 06:20:00*2.47106*2.46916*2.47106*2.46878
06/14/2013 06:25:00*2.46916*2.46829*2.46961*2.46821
06/14/2013 06:30:00*2.46829*2.46804*2.46835*2.46754
06/14/2013 06:35:00*2.46804*2.46965*2.46979*2.46783
06/14/2013 06:40:00*2.46965*2.46917*2.47021*2.46895
06/14/2013 06:45:00*2.46917*2.46902*2.46953*2.46884
06/14/2013 06:50:00*2.46902*2.46957*2.47002*2.46873
06/14/2013 06:55:00*2.46957*2.4695*2.47005*2.46918
06/14/2013 07:00:00*2.4695*2.46973*2.47*2.46856
06/14/2013 07:05:00*2.46973*2.46982*2.47022*2.46936
06/14/2013 07:10:00*2.46982*2.469*2.47039*2.469
06/14/2013 07:15:00*2.469*2.46858*2.46945*2.46748
06/14/2013 07:20:00*2.46858*2.46888*2.46915*2.46822
06/14/2013 07:25:00*2.46888*2.46964*2.47008*2.46881
06/14/2013 07:30:00*2.46964*2.46945*2.47026*2.46927
06/14/2013 07:35:00*2.46945*2.46859*2.46985*2.46853
06/14/2013 07:40:00*2.46859*2.46829*2.46888*2.46817
06/14/2013 07:45:00*2.46829*2.4668*2.46831*2.46653
06/14/2013 07:50:00*2.4668*2.46705*2.46724*2.46616
06/14/2013 07:55:00*2.46705*2.46811*2.4686*2.46676
06/14/2013 08:00:00*2.46811*2.46657*2.46856*2.46631
06/14/2013 08:05:00*2.46657*2.46745*2.4676*2.46565
06/14/2013 08:10:00*2.46745*2.46633*2.4681*2.46617
06/14/2013 08:15:00*2.46633*2.46711*2.46737*2.4662
06/14/2013 08:20:00*2.46711*2.46697*2.4675*2.46654
06/14/2013 08:25:00*2.46697*2.46689*2.46729*2.46614
06/14/2013 08:30:00*2.46689*2.46599*2.46693*2.46595
06/14/2013 08:35:00*2.46599*2.46826*2.46891*2.46504
06/14/2013 08:40:00*2.46826*2.46717*2.46988*2.46693
06/14/2013 08:45:00*2.46717*2.46845*2.46887*2.46691
06/14/2013 08:50:00*2.46845*2.46845*2.46872*2.46759
06/14/2013 08:55:00*2.46845*2.46974*2.47018*2.46747
06/14/2013 09:00:00*2.46974*2.46705*2.46997*2.46704
06/14/2013 09:05:00*2.46705*2.46829*2.46857*2.46703
06/14/2013 09:10:00*2.46829*2.46865*2.46956*2.46809
06/14/2013 09:15:00*2.46865*2.46698*2.46975*2.46698
06/14/2013 09:20:00*2.46698*2.46685*2.46752*2.46624
06/14/2013 09:25:00*2.46685*2.46708*2.46813*2.46647
06/14/2013 09:30:00*2.46708*2.46728*2.46778*2.46685
06/14/2013 09:35:00*2.46728*2.46732*2.46786*2.46655
06/14/2013 09:40:00*2.46732*2.46735*2.4684*2.4672
06/14/2013 09:45:00*2.46735*2.46738*2.46809*2.46702
06/14/2013 09:50:00*2.46738*2.46864*2.46919*2.46713
06/14/2013 09:55:00*2.46864*2.46808*2.46898*2.4675
06/14/2013 10:00:00*2.46808*2.4671*2.46925*2.46676
06/14/2013 10:05:00*2.4671*2.4677*2.46847*2.46677
06/14/2013 10:10:00*2.4677*2.46761*2.46901*2.46729
06/14/2013 10:15:00*2.46761*2.46973*2.46994*2.46761
06/14/2013 10:20:00*2.46973*2.46966*2.47059*2.46875
06/14/2013 10:25:00*2.46966*2.47043*2.47046*2.46894
06/14/2013 10:30:00*2.47043*2.47049*2.47078*2.46986
06/14/2013 10:35:00*2.47049*2.47092*2.47125*2.47004
06/14/2013 10:40:00*2.47092*2.47084*2.47149*2.47004
06/14/2013 10:45:00*2.47084*2.47082*2.47141*2.47011
06/14/2013 10:50:00*2.47082*2.47239*2.47282*2.47036
06/14/2013 10:55:00*2.47239*2.47363*2.47363*2.47184
06/14/2013 11:00:00*2.47363*2.47338*2.47596*2.47309
06/14/2013 11:05:00*2.47338*2.47374*2.47522*2.47215
06/14/2013 11:10:00*2.47374*2.4762*2.4762*2.47338
06/14/2013 11:15:00*2.4762*2.47655*2.47728*2.47538
06/14/2013 11:20:00*2.47655*2.47901*2.47914*2.47634
06/14/2013 11:25:00*2.47901*2.47925*2.48032*2.47828
06/14/2013 11:30:00*2.47925*2.47844*2.47952*2.47772
06/14/2013 11:35:00*2.47844*2.47776*2.47904*2.47771
06/14/2013 11:40:00*2.47776*2.47863*2.47891*2.4773
06/14/2013 11:45:00*2.47863*2.47901*2.47979*2.47791
06/14/2013 11:50:00*2.47901*2.4791*2.48116*2.4783
06/14/2013 11:55:00*2.4791*2.47766*2.47956*2.47658
06/14/2013 12:00:00*2.47766*2.47659*2.47839*2.47657
06/14/2013 12:05:00*2.47659*2.47509*2.47699*2.47499
06/14/2013 12:10:00*2.47509*2.47509*2.47529*2.47439
06/14/2013 12:15:00*2.47509*2.47133*2.47529*2.47095
06/14/2013 12:20:00*2.47133*2.47008*2.47231*2.46987
06/14/2013 12:25:00*2.47008*2.47113*2.47131*2.46993
06/14/2013 12:30:00*2.47113*2.47166*2.47166*2.47088
06/14/2013 12:35:00*2.47166*2.47137*2.47166*2.47114
06/14/2013 12:40:00*2.47137*2.47139*2.47141*2.4704
06/14/2013 12:45:00*2.47139*2.47171*2.47254*2.47131
06/14/2013 12:50:00*2.47171*2.47421*2.4743*2.47142
06/14/2013 12:55:00*2.47421*2.47445*2.47479*2.47406
06/14/2013 13:00:00*2.47445*2.47243*2.47447*2.47196
06/14/2013 13:05:00*2.47243*2.47348*2.47376*2.47243
06/14/2013 13:10:00*2.47348*2.4742*2.4742*2.47282
06/14/2013 13:15:00*2.4742*2.47425*2.47522*2.47412
06/14/2013 13:20:00*2.47425*2.47443*2.47497*2.47407
06/14/2013 13:25:00*2.47443*2.47459*2.47489*2.4741
06/14/2013 13:30:00*2.47459*2.47549*2.47549*2.47409
06/14/2013 13:35:00*2.47549*2.47599*2.47629*2.47497
06/14/2013 13:40:00*2.47599*2.47572*2.47619*2.47518
06/14/2013 13:45:00*2.47572*2.47648*2.47648*2.47551
06/14/2013 13:50:00*2.47648*2.47656*2.47757*2.47646
06/14/2013 13:55:00*2.47656*2.47649*2.47676*2.47646
06/14/2013 14:00:00*2.47649*2.47628*2.47674*2.47613
06/14/2013 14:05:00*2.47628*2.47719*2.47732*2.47625
06/14/2013 14:10:00*2.47719*2.4784*2.47853*2.47699
06/14/2013 14:15:00*2.4784*2.4771*2.47856*2.4771
06/14/2013 14:20:00*2.4771*2.47724*2.47774*2.4771
06/14/2013 14:25:00*2.47724*2.47709*2.47757*2.47706
06/14/2013 14:30:00*2.47709*2.47725*2.47771*2.47709
06/14/2013 14:35:00*2.47725*2.47711*2.47751*2.4771
06/14/2013 14:40:00*2.47711*2.4784*2.47852*2.47696
06/14/2013 14:45:00*2.4784*2.47867*2.47882*2.47733
06/14/2013 14:50:00*2.47867*2.47888*2.47939*2.4785
06/14/2013 14:55:00*2.47888*2.4802*2.48044*2.47883
06/14/2013 15:00:00*2.4802*2.48029*2.48049*2.479
06/14/2013 15:05:00*2.48029*2.47872*2.48039*2.47676
06/14/2013 15:10:00*2.47872*2.47959*2.47959*2.47872
06/14/2013 15:15:00*2.47959*2.47929*2.47979*2.47929
06/14/2013 15:20:00*2.47929*2.47999*2.48049*2.47929
06/14/2013 15:25:00*2.47999*2.47979*2.47999*2.47929
06/14/2013 15:30:00*2.47979*2.48099*2.48107*2.47963
06/14/2013 15:35:00*2.48099*2.48119*2.48144*2.48086
06/14/2013 15:40:00*2.48119*2.48173*2.48173*2.48088
06/14/2013 15:45:00*2.48173*2.4811*2.48207*2.4811
06/14/2013 15:50:00*2.4811*2.48099*2.48119*2.48099
06/14/2013 15:55:00*2.48099*2.47733*2.48129*2.47733
06/14/2013 16:00:00*2.47733*2.47685*2.47745*2.47685
06/14/2013 16:05:00*2.47685*2.47843*2.47886*2.47614
06/14/2013 16:10:00*2.47843*2.47872*2.47878*2.47843
06/14/2013 16:15:00*2.47872*2.47889*2.47889*2.47855
06/14/2013 16:20:00*2.47889*2.47635*2.47889*2.4763
06/14/2013 16:25:00*2.47635*2.47964*2.47964*2.47629
06/14/2013 16:30:00*2.47964*2.47979*2.48004*2.47963
06/14/2013 16:35:00*2.47979*2.47964*2.47979*2.47963
06/14/2013 16:40:00*2.47964*2.48017*2.48017*2.47954
06/14/2013 16:45:00*2.48017*2.47933*2.48017*2.47933
06/14/2013 16:50:00*2.47933*2.47919*2.47959*2.47917
06/14/2013 16:55:00*2.47919*2.47909*2.47969*2.47899
06/14/2013 17:00:00*2.47909*2.47824*2.47949*2.47824
