06/12/2013 17:05:00*2.4983*2.4983*2.4983*2.4983
06/12/2013 17:10:00*2.4983*2.49779*2.4983*2.49764
06/12/2013 17:15:00*2.49779*2.49853*2.49863*2.49659
06/12/2013 17:20:00*2.49853*2.49909*2.49999*2.49853
06/12/2013 17:25:00*2.49909*2.49889*2.49909*2.49859
06/12/2013 17:30:00*2.49889*2.49877*2.49922*2.49859
06/12/2013 17:35:00*2.49877*2.49889*2.50109*2.4984
06/12/2013 17:40:00*2.49889*2.49869*2.49939*2.49859
06/12/2013 17:45:00*2.49869*2.49859*2.49959*2.49859
06/12/2013 17:50:00*2.49859*2.49929*2.49929*2.49859
06/12/2013 17:55:00*2.49929*2.49929*2.49929*2.49889
06/12/2013 18:00:00*2.49929*2.49899*2.49929*2.49899
06/12/2013 18:05:00*2.49899*2.49889*2.49928*2.49878
06/12/2013 18:10:00*2.49889*2.49891*2.49892*2.49883
06/12/2013 18:15:00*2.49891*2.49885*2.49891*2.49861
06/12/2013 18:20:00*2.49885*2.49861*2.49885*2.4986
06/12/2013 18:25:00*2.49861*2.49964*2.49964*2.49861
06/12/2013 18:30:00*2.49964*2.49927*2.49964*2.49927
06/12/2013 18:35:00*2.49927*2.49966*2.49966*2.49927
06/12/2013 18:40:00*2.49966*2.49968*2.4997*2.49955
06/12/2013 18:45:00*2.49968*2.49949*2.49968*2.49949
06/12/2013 18:50:00*2.49949*2.49968*2.49968*2.49941
06/12/2013 18:55:00*2.49968*2.4995*2.49968*2.4995
06/12/2013 19:00:00*2.4995*2.49996*2.49996*2.4995
06/12/2013 19:05:00*2.49996*2.50003*2.50003*2.49975
06/12/2013 19:10:00*2.50003*2.49999*2.50003*2.49966
06/12/2013 19:15:00*2.49999*2.50018*2.50036*2.49999
06/12/2013 19:20:00*2.50018*2.50022*2.50038*2.50018
06/12/2013 19:25:00*2.50022*2.50054*2.50055*2.50017
06/12/2013 19:30:00*2.50054*2.50031*2.50054*2.50021
06/12/2013 19:35:00*2.50031*2.50104*2.50106*2.50031
06/12/2013 19:40:00*2.50104*2.5013*2.50195*2.50102
06/12/2013 19:45:00*2.5013*2.50116*2.50135*2.50116
06/12/2013 19:50:00*2.50116*2.50203*2.50261*2.50116
06/12/2013 19:55:00*2.50203*2.50203*2.50242*2.50171
06/12/2013 20:00:00*2.50203*2.50084*2.50203*2.50084
06/12/2013 20:05:00*2.50084*2.50187*2.50187*2.50055
06/12/2013 20:10:00*2.50187*2.50082*2.50187*2.50082
06/12/2013 20:15:00*2.50082*2.50093*2.50121*2.50076
06/12/2013 20:20:00*2.50093*2.50111*2.50127*2.50067
06/12/2013 20:25:00*2.50111*2.50166*2.50166*2.50111
06/12/2013 20:30:00*2.50166*2.50408*2.50513*2.50166
06/12/2013 20:35:00*2.50408*2.50442*2.50443*2.50358
06/12/2013 20:40:00*2.50442*2.50375*2.50442*2.50348
06/12/2013 20:45:00*2.50375*2.50319*2.50392*2.50319
06/12/2013 20:50:00*2.50319*2.50326*2.50373*2.50294
06/12/2013 20:55:00*2.50326*2.50416*2.50423*2.50326
06/12/2013 21:00:00*2.50416*2.50368*2.50442*2.50368
06/12/2013 21:05:00*2.50368*2.50395*2.50463*2.50368
06/12/2013 21:10:00*2.50395*2.50384*2.50425*2.50358
06/12/2013 21:15:00*2.50384*2.50322*2.50384*2.50299
06/12/2013 21:20:00*2.50322*2.50241*2.50322*2.50241
06/12/2013 21:25:00*2.50241*2.50235*2.50253*2.5019
06/12/2013 21:30:00*2.50235*2.50231*2.50256*2.50194
06/12/2013 21:35:00*2.50231*2.5028*2.50327*2.50157
06/12/2013 21:40:00*2.5028*2.50254*2.5028*2.50206
06/12/2013 21:45:00*2.50254*2.50278*2.503*2.50213
06/12/2013 21:50:00*2.50278*2.50523*2.50563*2.50239
06/12/2013 21:55:00*2.50523*2.50425*2.50523*2.50403
06/12/2013 22:00:00*2.50425*2.50449*2.50466*2.50311
06/12/2013 22:05:00*2.50449*2.50506*2.50669*2.50449
06/12/2013 22:10:00*2.50506*2.50507*2.50609*2.50506
06/12/2013 22:15:00*2.50507*2.50594*2.50594*2.50475
06/12/2013 22:20:00*2.50594*2.50593*2.50594*2.50548
06/12/2013 22:25:00*2.50593*2.5058*2.50606*2.50559
06/12/2013 22:30:00*2.5058*2.50577*2.50596*2.50528
06/12/2013 22:35:00*2.50577*2.50575*2.5059*2.5056
06/12/2013 22:40:00*2.50575*2.50566*2.50593*2.50566
06/12/2013 22:45:00*2.50566*2.50591*2.50613*2.50548
06/12/2013 22:50:00*2.50591*2.50609*2.50609*2.50563
06/12/2013 22:55:00*2.50609*2.50581*2.50637*2.50562
06/12/2013 23:00:00*2.50581*2.50572*2.50602*2.50544
06/12/2013 23:05:00*2.50572*2.50525*2.50591*2.50525
06/12/2013 23:10:00*2.50525*2.50581*2.50581*2.50518
06/12/2013 23:15:00*2.50581*2.50624*2.50666*2.50581
06/12/2013 23:20:00*2.50624*2.50619*2.50659*2.50599
06/12/2013 23:25:00*2.50619*2.50646*2.50649*2.50599
06/12/2013 23:30:00*2.50646*2.50641*2.5067*2.50632
06/12/2013 23:35:00*2.50641*2.50628*2.50659*2.50628
06/12/2013 23:40:00*2.50628*2.50607*2.50656*2.50596
06/12/2013 23:45:00*2.50607*2.50612*2.50634*2.50551
06/12/2013 23:50:00*2.50612*2.5057*2.50622*2.5057
06/12/2013 23:55:00*2.5057*2.50496*2.50614*2.50474
06/13/2013 00:00:00*2.50496*2.50346*2.50515*2.50346
06/13/2013 00:05:00*2.50346*2.50298*2.50346*2.50293
06/13/2013 00:10:00*2.50298*2.50299*2.50317*2.5028
06/13/2013 00:15:00*2.50299*2.50305*2.50318*2.50299
06/13/2013 00:20:00*2.50305*2.50427*2.50453*2.50299
06/13/2013 00:25:00*2.50427*2.50425*2.50444*2.50371
06/13/2013 00:30:00*2.50425*2.50397*2.50425*2.50367
06/13/2013 00:35:00*2.50397*2.50427*2.50491*2.50369
06/13/2013 00:40:00*2.50427*2.50405*2.50609*2.50391
06/13/2013 00:45:00*2.50405*2.50372*2.50425*2.50359
06/13/2013 00:50:00*2.50372*2.50408*2.50408*2.50372
06/13/2013 00:55:00*2.50408*2.50501*2.50515*2.50397
06/13/2013 01:00:00*2.50501*2.50489*2.50501*2.50485
06/13/2013 01:05:00*2.50489*2.50435*2.5049*2.50435
06/13/2013 01:10:00*2.50435*2.50436*2.50454*2.50372
06/13/2013 01:15:00*2.50436*2.50385*2.50496*2.50357
06/13/2013 01:20:00*2.50385*2.50507*2.50542*2.50375
06/13/2013 01:25:00*2.50507*2.50568*2.50581*2.50434
06/13/2013 01:30:00*2.50568*2.50602*2.50668*2.50568
06/13/2013 01:35:00*2.50602*2.50716*2.50716*2.50594
06/13/2013 01:40:00*2.50716*2.50813*2.50897*2.50681
06/13/2013 01:45:00*2.50813*2.50732*2.50813*2.50703
06/13/2013 01:50:00*2.50732*2.50883*2.50883*2.50696
06/13/2013 01:55:00*2.50883*2.50752*2.50908*2.50679
06/13/2013 02:00:00*2.50752*2.50849*2.50854*2.50733
06/13/2013 02:05:00*2.50849*2.50823*2.5096*2.50755
06/13/2013 02:10:00*2.50823*2.51157*2.51157*2.50699
06/13/2013 02:15:00*2.51157*2.50994*2.5126*2.50942
06/13/2013 02:20:00*2.50994*2.50885*2.5105*2.50847
06/13/2013 02:25:00*2.50885*2.50951*2.50977*2.5081
06/13/2013 02:30:00*2.50951*2.5119*2.51229*2.50935
06/13/2013 02:35:00*2.5119*2.51214*2.51227*2.51115
06/13/2013 02:40:00*2.51214*2.51192*2.51229*2.51052
06/13/2013 02:45:00*2.51192*2.51132*2.51263*2.51037
06/13/2013 02:50:00*2.51132*2.50948*2.51139*2.50937
06/13/2013 02:55:00*2.50948*2.50873*2.50978*2.50827
06/13/2013 03:00:00*2.50873*2.5073*2.50883*2.50707
06/13/2013 03:05:00*2.5073*2.506*2.50749*2.50534
06/13/2013 03:10:00*2.506*2.50499*2.506*2.50459
06/13/2013 03:15:00*2.50499*2.50643*2.5072*2.50451
06/13/2013 03:20:00*2.50643*2.50406*2.50677*2.50396
06/13/2013 03:25:00*2.50406*2.4997*2.50406*2.4997
06/13/2013 03:30:00*2.4997*2.49676*2.50062*2.4932
06/13/2013 03:35:00*2.49676*2.49657*2.49709*2.49536
06/13/2013 03:40:00*2.49657*2.49684*2.49748*2.49606
06/13/2013 03:45:00*2.49684*2.49569*2.49726*2.49545
06/13/2013 03:50:00*2.49569*2.49627*2.49639*2.49509
06/13/2013 03:55:00*2.49627*2.49574*2.4974*2.49564
06/13/2013 04:00:00*2.49574*2.497*2.49746*2.49562
06/13/2013 04:05:00*2.497*2.49782*2.49812*2.49656
06/13/2013 04:10:00*2.49782*2.49752*2.49787*2.49685
06/13/2013 04:15:00*2.49752*2.49786*2.49846*2.49747
06/13/2013 04:20:00*2.49786*2.49709*2.49815*2.49708
06/13/2013 04:25:00*2.49709*2.49915*2.4996*2.49709
06/13/2013 04:30:00*2.49915*2.49865*2.49977*2.49832
06/13/2013 04:35:00*2.49865*2.49813*2.49876*2.49637
06/13/2013 04:40:00*2.49813*2.49844*2.49863*2.49783
06/13/2013 04:45:00*2.49844*2.49833*2.49882*2.49797
06/13/2013 04:50:00*2.49833*2.49871*2.49906*2.49828
06/13/2013 04:55:00*2.49871*2.49867*2.49904*2.49804
06/13/2013 05:00:00*2.49867*2.49757*2.49867*2.49594
06/13/2013 05:05:00*2.49757*2.49821*2.49864*2.49751
06/13/2013 05:10:00*2.49821*2.49718*2.49857*2.49637
06/13/2013 05:15:00*2.49718*2.49673*2.49792*2.49658
06/13/2013 05:20:00*2.49673*2.49471*2.49703*2.49341
06/13/2013 05:25:00*2.49471*2.48913*2.4948*2.48661
06/13/2013 05:30:00*2.48913*2.49026*2.49049*2.48862
06/13/2013 05:35:00*2.49026*2.48974*2.49122*2.48971
06/13/2013 05:40:00*2.48974*2.4858*2.48974*2.48574
06/13/2013 05:45:00*2.4858*2.48476*2.48645*2.48342
06/13/2013 05:50:00*2.48476*2.48757*2.48761*2.48443
06/13/2013 05:55:00*2.48757*2.48777*2.48865*2.48714
06/13/2013 06:00:00*2.48777*2.48806*2.48823*2.48729
06/13/2013 06:05:00*2.48806*2.48916*2.48916*2.48776
06/13/2013 06:10:00*2.48916*2.49031*2.4911*2.48797
06/13/2013 06:15:00*2.49031*2.49001*2.49073*2.4894
06/13/2013 06:20:00*2.49001*2.48937*2.49016*2.48937
06/13/2013 06:25:00*2.48937*2.49046*2.49046*2.48935
06/13/2013 06:30:00*2.49046*2.49014*2.49068*2.48988
06/13/2013 06:35:00*2.49014*2.48924*2.49074*2.48771
06/13/2013 06:40:00*2.48924*2.48812*2.48943*2.48724
06/13/2013 06:45:00*2.48812*2.48697*2.48929*2.48634
06/13/2013 06:50:00*2.48697*2.48692*2.488*2.48679
06/13/2013 06:55:00*2.48692*2.48949*2.48956*2.48644
06/13/2013 07:00:00*2.48949*2.48844*2.48949*2.48814
06/13/2013 07:05:00*2.48844*2.48853*2.48882*2.4877
06/13/2013 07:10:00*2.48853*2.48994*2.49043*2.48833
06/13/2013 07:15:00*2.48994*2.49133*2.49155*2.48994
06/13/2013 07:20:00*2.49133*2.49238*2.49257*2.49038
06/13/2013 07:25:00*2.49238*2.49208*2.49368*2.49119
06/13/2013 07:30:00*2.49208*2.49119*2.49309*2.4908
06/13/2013 07:35:00*2.49119*2.49071*2.492*2.49071
06/13/2013 07:40:00*2.49071*2.48865*2.49132*2.48859
06/13/2013 07:45:00*2.48865*2.48972*2.48998*2.48755
06/13/2013 07:50:00*2.48972*2.48913*2.48996*2.4887
06/13/2013 07:55:00*2.48913*2.49022*2.4907*2.48903
06/13/2013 08:00:00*2.49022*2.48931*2.49073*2.48875
06/13/2013 08:05:00*2.48931*2.48954*2.48959*2.48836
06/13/2013 08:10:00*2.48954*2.48903*2.48999*2.48877
06/13/2013 08:15:00*2.48903*2.48912*2.49006*2.48891
06/13/2013 08:20:00*2.48912*2.49008*2.49008*2.48904
06/13/2013 08:25:00*2.49008*2.49043*2.49098*2.48968
06/13/2013 08:30:00*2.49043*2.49256*2.49331*2.49016
06/13/2013 08:35:00*2.49256*2.4899*2.49256*2.48845
06/13/2013 08:40:00*2.4899*2.48946*2.49192*2.48929
06/13/2013 08:45:00*2.48946*2.49065*2.49151*2.48946
06/13/2013 08:50:00*2.49065*2.49081*2.49143*2.49019
06/13/2013 08:55:00*2.49081*2.49082*2.49193*2.49031
06/13/2013 09:00:00*2.49082*2.48766*2.49099*2.48719
06/13/2013 09:05:00*2.48766*2.48564*2.48778*2.48483
06/13/2013 09:10:00*2.48564*2.48287*2.48593*2.48277
06/13/2013 09:15:00*2.48287*2.48298*2.48391*2.48166
06/13/2013 09:20:00*2.48298*2.48253*2.48316*2.48179
06/13/2013 09:25:00*2.48253*2.48389*2.48398*2.48179
06/13/2013 09:30:00*2.48389*2.48217*2.48443*2.48209
06/13/2013 09:35:00*2.48217*2.48209*2.48234*2.48017
06/13/2013 09:40:00*2.48209*2.48451*2.48483*2.48126
06/13/2013 09:45:00*2.48451*2.48291*2.48476*2.48274
06/13/2013 09:50:00*2.48291*2.4812*2.48357*2.48073
06/13/2013 09:55:00*2.4812*2.48293*2.48326*2.48054
06/13/2013 10:00:00*2.48293*2.48257*2.48366*2.48088
06/13/2013 10:05:00*2.48257*2.48253*2.48287*2.48129
06/13/2013 10:10:00*2.48253*2.48016*2.48275*2.47971
06/13/2013 10:15:00*2.48016*2.48067*2.48097*2.47943
06/13/2013 10:20:00*2.48067*2.47959*2.48177*2.47937
06/13/2013 10:25:00*2.47959*2.47879*2.48076*2.47832
06/13/2013 10:30:00*2.47879*2.47846*2.47909*2.47735
06/13/2013 10:35:00*2.47846*2.47887*2.47921*2.4781
06/13/2013 10:40:00*2.47887*2.47981*2.47995*2.47843
06/13/2013 10:45:00*2.47981*2.48119*2.48143*2.47942
06/13/2013 10:50:00*2.48119*2.4816*2.48161*2.48033
06/13/2013 10:55:00*2.4816*2.48156*2.48201*2.48025
06/13/2013 11:00:00*2.48156*2.48296*2.48353*2.48041
06/13/2013 11:05:00*2.48296*2.48632*2.48654*2.48237
06/13/2013 11:10:00*2.48632*2.48845*2.48957*2.48603
06/13/2013 11:15:00*2.48845*2.48807*2.48971*2.4861
06/13/2013 11:20:00*2.48807*2.48825*2.4886*2.48709
06/13/2013 11:25:00*2.48825*2.48679*2.48914*2.48604
06/13/2013 11:30:00*2.48679*2.48485*2.48809*2.4845
06/13/2013 11:35:00*2.48485*2.48461*2.48562*2.48366
06/13/2013 11:40:00*2.48461*2.48506*2.48606*2.48461
06/13/2013 11:45:00*2.48506*2.48383*2.48556*2.48274
06/13/2013 11:50:00*2.48383*2.48389*2.4848*2.48352
06/13/2013 11:55:00*2.48389*2.48306*2.48389*2.48199
06/13/2013 12:00:00*2.48306*2.48309*2.48336*2.4826
06/13/2013 12:05:00*2.48309*2.48239*2.48309*2.48175
06/13/2013 12:10:00*2.48239*2.48254*2.48299*2.48209
06/13/2013 12:15:00*2.48254*2.4837*2.48382*2.48224
06/13/2013 12:20:00*2.4837*2.48228*2.4837*2.48165
06/13/2013 12:25:00*2.48228*2.48319*2.48368*2.48228
06/13/2013 12:30:00*2.48319*2.48157*2.48429*2.48122
06/13/2013 12:35:00*2.48157*2.48264*2.48363*2.48142
06/13/2013 12:40:00*2.48264*2.48254*2.4833*2.48184
06/13/2013 12:45:00*2.48254*2.48195*2.48393*2.48195
06/13/2013 12:50:00*2.48195*2.48177*2.48213*2.48126
06/13/2013 12:55:00*2.48177*2.48186*2.48285*2.48157
06/13/2013 13:00:00*2.48186*2.4828*2.48296*2.48162
06/13/2013 13:05:00*2.4828*2.48192*2.4828*2.48143
06/13/2013 13:10:00*2.48192*2.48256*2.48316*2.4819
06/13/2013 13:15:00*2.48256*2.48348*2.48561*2.48256
06/13/2013 13:20:00*2.48348*2.48253*2.48401*2.48223
06/13/2013 13:25:00*2.48253*2.48294*2.48319*2.48246
06/13/2013 13:30:00*2.48294*2.48297*2.48373*2.48239
06/13/2013 13:35:00*2.48297*2.48443*2.48459*2.4826
06/13/2013 13:40:00*2.48443*2.48479*2.4851*2.48389
06/13/2013 13:45:00*2.48479*2.48199*2.48519*2.48183
06/13/2013 13:50:00*2.48199*2.48352*2.48435*2.48193
06/13/2013 13:55:00*2.48352*2.48519*2.4853*2.48295
06/13/2013 14:00:00*2.48519*2.48442*2.48543*2.48442
06/13/2013 14:05:00*2.48442*2.48504*2.48554*2.48442
06/13/2013 14:10:00*2.48504*2.48479*2.48535*2.48469
06/13/2013 14:15:00*2.48479*2.48504*2.48533*2.48479
06/13/2013 14:20:00*2.48504*2.48438*2.48592*2.48438
06/13/2013 14:25:00*2.48438*2.48453*2.48482*2.48403
06/13/2013 14:30:00*2.48453*2.48491*2.48498*2.48429
06/13/2013 14:35:00*2.48491*2.4851*2.48531*2.48468
06/13/2013 14:40:00*2.4851*2.48519*2.48539*2.48478
06/13/2013 14:45:00*2.48519*2.48569*2.48579*2.48499
06/13/2013 14:50:00*2.48569*2.48554*2.48589*2.48549
06/13/2013 14:55:00*2.48554*2.48578*2.4861*2.48542
06/13/2013 15:00:00*2.48578*2.48553*2.48585*2.48553
06/13/2013 15:05:00*2.48553*2.48534*2.48575*2.48534
06/13/2013 15:10:00*2.48534*2.4848*2.48534*2.48422
06/13/2013 15:15:00*2.4848*2.48629*2.48669*2.4848
06/13/2013 15:20:00*2.48629*2.48632*2.48775*2.48593
06/13/2013 15:25:00*2.48632*2.48647*2.4868*2.48618
06/13/2013 15:30:00*2.48647*2.48635*2.48672*2.48611
06/13/2013 15:35:00*2.48635*2.48638*2.48676*2.48632
06/13/2013 15:40:00*2.48638*2.48758*2.48859*2.48625
06/13/2013 15:45:00*2.48758*2.48962*2.48978*2.48718
06/13/2013 15:50:00*2.48962*2.48922*2.49028*2.48922
06/13/2013 15:55:00*2.48922*2.48714*2.48922*2.48714
06/13/2013 16:00:00*2.48714*2.48637*2.48714*2.48633
06/13/2013 16:05:00*2.48637*2.487*2.48802*2.48587
06/13/2013 16:10:00*2.487*2.48949*2.49019*2.487
06/13/2013 16:15:00*2.48949*2.48797*2.49049*2.48748
06/13/2013 16:20:00*2.48797*2.48699*2.48812*2.48685
06/13/2013 16:25:00*2.48699*2.48699*2.48737*2.48684
06/13/2013 16:30:00*2.48699*2.48839*2.48842*2.48697
06/13/2013 16:35:00*2.48839*2.4894*2.4894*2.48827
06/13/2013 16:40:00*2.4894*2.49034*2.4905*2.48908
06/13/2013 16:45:00*2.49034*2.48922*2.49169*2.48917
06/13/2013 16:50:00*2.48922*2.48919*2.48937*2.48828
06/13/2013 16:55:00*2.48919*2.48929*2.48969*2.48823
06/13/2013 17:00:00*2.48929*2.48881*2.48959*2.48868
