06/11/2013 17:05:00*2.51096*2.51417*2.51417*2.51096
06/11/2013 17:10:00*2.51417*2.51638*2.51676*2.51386
06/11/2013 17:15:00*2.51638*2.51551*2.51638*2.51547
06/11/2013 17:20:00*2.51551*2.51669*2.51679*2.51551
06/11/2013 17:25:00*2.51669*2.51659*2.51689*2.51639
06/11/2013 17:30:00*2.51659*2.51639*2.51659*2.51619
06/11/2013 17:35:00*2.51639*2.51599*2.51639*2.51589
06/11/2013 17:40:00*2.51599*2.51629*2.51649*2.51579
06/11/2013 17:45:00*2.51629*2.51609*2.51639*2.51579
06/11/2013 17:50:00*2.51609*2.51692*2.51755*2.51609
06/11/2013 17:55:00*2.51692*2.51699*2.51699*2.51675
06/11/2013 18:00:00*2.51699*2.51781*2.51834*2.51699
06/11/2013 18:05:00*2.51781*2.51665*2.51781*2.51658
06/11/2013 18:10:00*2.51665*2.51706*2.51712*2.51651
06/11/2013 18:15:00*2.51706*2.51711*2.51711*2.51698
06/11/2013 18:20:00*2.51711*2.51752*2.51767*2.51711
06/11/2013 18:25:00*2.51752*2.51752*2.51753*2.5172
06/11/2013 18:30:00*2.51752*2.51776*2.51776*2.51746
06/11/2013 18:35:00*2.51776*2.51667*2.51807*2.51661
06/11/2013 18:40:00*2.51667*2.51653*2.51677*2.51653
06/11/2013 18:45:00*2.51653*2.51718*2.51725*2.51653
06/11/2013 18:50:00*2.51718*2.51685*2.51718*2.51667
06/11/2013 18:55:00*2.51685*2.51711*2.51725*2.51669
06/11/2013 19:00:00*2.51711*2.51733*2.51735*2.51711
06/11/2013 19:05:00*2.51733*2.51738*2.5174*2.51728
06/11/2013 19:10:00*2.51738*2.5173*2.5174*2.51716
06/11/2013 19:15:00*2.5173*2.51711*2.51736*2.51711
06/11/2013 19:20:00*2.51711*2.51717*2.51721*2.51691
06/11/2013 19:25:00*2.51717*2.51705*2.51721*2.51699
06/11/2013 19:30:00*2.51705*2.51689*2.5172*2.51689
06/11/2013 19:35:00*2.51689*2.51695*2.51699*2.51676
06/11/2013 19:40:00*2.51695*2.51638*2.51712*2.51638
06/11/2013 19:45:00*2.51638*2.5165*2.51669*2.51638
06/11/2013 19:50:00*2.5165*2.51641*2.51659*2.5164
06/11/2013 19:55:00*2.51641*2.51641*2.51653*2.51632
06/11/2013 20:00:00*2.51641*2.51819*2.51819*2.51641
06/11/2013 20:05:00*2.51819*2.51712*2.51879*2.51712
06/11/2013 20:10:00*2.51712*2.51686*2.51719*2.51659
06/11/2013 20:15:00*2.51686*2.51646*2.51704*2.51634
06/11/2013 20:20:00*2.51646*2.51741*2.51741*2.51646
06/11/2013 20:25:00*2.51741*2.51711*2.51741*2.51707
06/11/2013 20:30:00*2.51711*2.51742*2.51749*2.51705
06/11/2013 20:35:00*2.51742*2.51713*2.51761*2.51713
06/11/2013 20:40:00*2.51713*2.51709*2.51746*2.51709
06/11/2013 20:45:00*2.51709*2.51711*2.51722*2.51689
06/11/2013 20:50:00*2.51711*2.51642*2.51711*2.51642
06/11/2013 20:55:00*2.51642*2.5173*2.5173*2.51619
06/11/2013 21:00:00*2.5173*2.51759*2.51783*2.51656
06/11/2013 21:05:00*2.51759*2.51715*2.51759*2.51697
06/11/2013 21:10:00*2.51715*2.51922*2.51939*2.51708
06/11/2013 21:15:00*2.51922*2.51859*2.51922*2.5183
06/11/2013 21:20:00*2.51859*2.51856*2.51879*2.51849
06/11/2013 21:25:00*2.51856*2.51859*2.51879*2.51829
06/11/2013 21:30:00*2.51859*2.51849*2.51859*2.51819
06/11/2013 21:35:00*2.51849*2.51826*2.51849*2.5179
06/11/2013 21:40:00*2.51826*2.5179*2.51829*2.51789
06/11/2013 21:45:00*2.5179*2.5178*2.51812*2.51774
06/11/2013 21:50:00*2.5178*2.51799*2.51825*2.51752
06/11/2013 21:55:00*2.51799*2.51761*2.51808*2.51761
06/11/2013 22:00:00*2.51761*2.5184*2.5184*2.51732
06/11/2013 22:05:00*2.5184*2.51904*2.51958*2.5182
06/11/2013 22:10:00*2.51904*2.51933*2.51979*2.51865
06/11/2013 22:15:00*2.51933*2.51916*2.51939*2.51896
06/11/2013 22:20:00*2.51916*2.51916*2.51944*2.51916
06/11/2013 22:25:00*2.51916*2.51924*2.5193*2.51897
06/11/2013 22:30:00*2.51924*2.51869*2.51939*2.51853
06/11/2013 22:35:00*2.51869*2.51803*2.51879*2.51785
06/11/2013 22:40:00*2.51803*2.51849*2.51849*2.51803
06/11/2013 22:45:00*2.51849*2.51882*2.51895*2.51839
06/11/2013 22:50:00*2.51882*2.51839*2.51899*2.51834
06/11/2013 22:55:00*2.51839*2.51916*2.51929*2.51839
06/11/2013 23:00:00*2.51916*2.51909*2.51949*2.5188
06/11/2013 23:05:00*2.51909*2.51916*2.51939*2.51899
06/11/2013 23:10:00*2.51916*2.51925*2.51934*2.51909
06/11/2013 23:15:00*2.51925*2.51897*2.5193*2.51897
06/11/2013 23:20:00*2.51897*2.51972*2.51972*2.51897
06/11/2013 23:25:00*2.51972*2.51972*2.51979*2.51953
06/11/2013 23:30:00*2.51972*2.51961*2.51972*2.5193
06/11/2013 23:35:00*2.51961*2.51984*2.51999*2.51936
06/11/2013 23:40:00*2.51984*2.51989*2.51989*2.51934
06/11/2013 23:45:00*2.51989*2.51944*2.51991*2.51939
06/11/2013 23:50:00*2.51944*2.51918*2.51949*2.51901
06/11/2013 23:55:00*2.51918*2.51924*2.51942*2.51918
06/12/2013 00:00:00*2.51924*2.51939*2.51943*2.51923
06/12/2013 00:05:00*2.51939*2.51776*2.51939*2.51776
06/12/2013 00:10:00*2.51776*2.5181*2.5181*2.51776
06/12/2013 00:15:00*2.5181*2.51828*2.51854*2.51794
06/12/2013 00:20:00*2.51828*2.51839*2.51864*2.51819
06/12/2013 00:25:00*2.51839*2.51895*2.51935*2.51838
06/12/2013 00:30:00*2.51895*2.51919*2.51949*2.51882
06/12/2013 00:35:00*2.51919*2.51923*2.51951*2.51905
06/12/2013 00:40:00*2.51923*2.51979*2.52089*2.51921
06/12/2013 00:45:00*2.51979*2.52109*2.52133*2.51974
06/12/2013 00:50:00*2.52109*2.51973*2.52138*2.51973
06/12/2013 00:55:00*2.51973*2.51896*2.51973*2.51888
06/12/2013 01:00:00*2.51896*2.518*2.51926*2.518
06/12/2013 01:05:00*2.518*2.51685*2.518*2.51685
06/12/2013 01:10:00*2.51685*2.5154*2.51685*2.5152
06/12/2013 01:15:00*2.5154*2.51655*2.51655*2.5154
06/12/2013 01:20:00*2.51655*2.5156*2.51661*2.5156
06/12/2013 01:25:00*2.5156*2.51659*2.51771*2.51552
06/12/2013 01:30:00*2.51659*2.51671*2.51696*2.51644
06/12/2013 01:35:00*2.51671*2.51661*2.51811*2.51608
06/12/2013 01:40:00*2.51661*2.51558*2.51707*2.51557
06/12/2013 01:45:00*2.51558*2.5156*2.51632*2.51549
06/12/2013 01:50:00*2.5156*2.51404*2.51563*2.51399
06/12/2013 01:55:00*2.51404*2.51321*2.51479*2.51311
06/12/2013 02:00:00*2.51321*2.51324*2.51355*2.51284
06/12/2013 02:05:00*2.51324*2.51342*2.51353*2.51177
06/12/2013 02:10:00*2.51342*2.51295*2.51415*2.51282
06/12/2013 02:15:00*2.51295*2.51089*2.51386*2.51043
06/12/2013 02:20:00*2.51089*2.50954*2.511*2.50917
06/12/2013 02:25:00*2.50954*2.5097*2.5099*2.50854
06/12/2013 02:30:00*2.5097*2.50906*2.51097*2.50906
06/12/2013 02:35:00*2.50906*2.50898*2.50906*2.50707
06/12/2013 02:40:00*2.50898*2.50435*2.50898*2.5042
06/12/2013 02:45:00*2.50435*2.50268*2.50593*2.50251
06/12/2013 02:50:00*2.50268*2.50448*2.50448*2.50221
06/12/2013 02:55:00*2.50448*2.50366*2.50448*2.50322
06/12/2013 03:00:00*2.50366*2.50172*2.50384*2.50061
06/12/2013 03:05:00*2.50172*2.50705*2.51009*2.5013
06/12/2013 03:10:00*2.50705*2.50059*2.50711*2.50012
06/12/2013 03:15:00*2.50059*2.50213*2.50284*2.49939
06/12/2013 03:20:00*2.50213*2.50127*2.50349*2.50074
06/12/2013 03:25:00*2.50127*2.50042*2.50213*2.49904
06/12/2013 03:30:00*2.50042*2.50194*2.50258*2.49999
06/12/2013 03:35:00*2.50194*2.50011*2.50221*2.49991
06/12/2013 03:40:00*2.50011*2.50157*2.50157*2.4997
06/12/2013 03:45:00*2.50157*2.5023*2.50312*2.50132
06/12/2013 03:50:00*2.5023*2.50184*2.50308*2.50049
06/12/2013 03:55:00*2.50184*2.50219*2.50331*2.5015
06/12/2013 04:00:00*2.50219*2.50274*2.5038*2.50112
06/12/2013 04:05:00*2.50274*2.50182*2.50336*2.50154
06/12/2013 04:10:00*2.50182*2.50207*2.50259*2.5011
06/12/2013 04:15:00*2.50207*2.50289*2.50317*2.50185
06/12/2013 04:20:00*2.50289*2.50119*2.50289*2.50061
06/12/2013 04:25:00*2.50119*2.50018*2.50169*2.49952
06/12/2013 04:30:00*2.50018*2.50114*2.50114*2.49864
06/12/2013 04:35:00*2.50114*2.50004*2.50114*2.49916
06/12/2013 04:40:00*2.50004*2.49868*2.50004*2.49809
06/12/2013 04:45:00*2.49868*2.49963*2.49984*2.49849
06/12/2013 04:50:00*2.49963*2.50059*2.50073*2.49924
06/12/2013 04:55:00*2.50059*2.50018*2.50076*2.4994
06/12/2013 05:00:00*2.50018*2.49943*2.50086*2.49799
06/12/2013 05:05:00*2.49943*2.49802*2.49943*2.49768
06/12/2013 05:10:00*2.49802*2.49697*2.49849*2.49697
06/12/2013 05:15:00*2.49697*2.49698*2.49799*2.49633
06/12/2013 05:20:00*2.49698*2.49547*2.49736*2.49529
06/12/2013 05:25:00*2.49547*2.4956*2.49583*2.49505
06/12/2013 05:30:00*2.4956*2.49567*2.49639*2.49514
06/12/2013 05:35:00*2.49567*2.49579*2.49596*2.49431
06/12/2013 05:40:00*2.49579*2.49589*2.49609*2.49533
06/12/2013 05:45:00*2.49589*2.49528*2.49609*2.49434
06/12/2013 05:50:00*2.49528*2.49498*2.49528*2.49423
06/12/2013 05:55:00*2.49498*2.49623*2.49623*2.4945
06/12/2013 06:00:00*2.49623*2.49229*2.49632*2.49206
06/12/2013 06:05:00*2.49229*2.49233*2.49321*2.49097
06/12/2013 06:10:00*2.49233*2.49243*2.49303*2.4918
06/12/2013 06:15:00*2.49243*2.49201*2.49343*2.49102
06/12/2013 06:20:00*2.49201*2.49071*2.4924*2.4897
06/12/2013 06:25:00*2.49071*2.48854*2.49134*2.48842
06/12/2013 06:30:00*2.48854*2.48754*2.48871*2.48532
06/12/2013 06:35:00*2.48754*2.48954*2.4898*2.48736
06/12/2013 06:40:00*2.48954*2.49004*2.49036*2.48933
06/12/2013 06:45:00*2.49004*2.48895*2.49004*2.48891
06/12/2013 06:50:00*2.48895*2.49003*2.49043*2.48875
06/12/2013 06:55:00*2.49003*2.49058*2.49114*2.49003
06/12/2013 07:00:00*2.49058*2.49074*2.4913*2.49051
06/12/2013 07:05:00*2.49074*2.49055*2.49105*2.49045
06/12/2013 07:10:00*2.49055*2.49069*2.49133*2.49006
06/12/2013 07:15:00*2.49069*2.49077*2.49099*2.49011
06/12/2013 07:20:00*2.49077*2.49271*2.49303*2.49033
06/12/2013 07:25:00*2.49271*2.4892*2.49285*2.48898
06/12/2013 07:30:00*2.4892*2.4893*2.48947*2.48864
06/12/2013 07:35:00*2.4893*2.48782*2.4893*2.48747
06/12/2013 07:40:00*2.48782*2.48834*2.48839*2.48748
06/12/2013 07:45:00*2.48834*2.48698*2.4889*2.48676
06/12/2013 07:50:00*2.48698*2.48755*2.48793*2.48698
06/12/2013 07:55:00*2.48755*2.48785*2.48814*2.48737
06/12/2013 08:00:00*2.48785*2.489*2.4892*2.48747
06/12/2013 08:05:00*2.489*2.48906*2.48964*2.4887
06/12/2013 08:10:00*2.48906*2.48931*2.48984*2.48905
06/12/2013 08:15:00*2.48931*2.49034*2.49034*2.48915
06/12/2013 08:20:00*2.49034*2.4905*2.49083*2.48981
06/12/2013 08:25:00*2.4905*2.48927*2.49073*2.48921
06/12/2013 08:30:00*2.48927*2.49123*2.4917*2.48923
06/12/2013 08:35:00*2.49123*2.49227*2.49257*2.49085
06/12/2013 08:40:00*2.49227*2.49153*2.49328*2.48999
06/12/2013 08:45:00*2.49153*2.49181*2.49187*2.49054
06/12/2013 08:50:00*2.49181*2.4905*2.49253*2.48999
06/12/2013 08:55:00*2.4905*2.4898*2.49094*2.48903
06/12/2013 09:00:00*2.4898*2.49047*2.49132*2.4898
06/12/2013 09:05:00*2.49047*2.49059*2.49075*2.48927
06/12/2013 09:10:00*2.49059*2.48941*2.49105*2.48916
06/12/2013 09:15:00*2.48941*2.48975*2.4902*2.48923
06/12/2013 09:20:00*2.48975*2.48988*2.48991*2.48845
06/12/2013 09:25:00*2.48988*2.48767*2.49038*2.48676
06/12/2013 09:30:00*2.48767*2.48911*2.48917*2.48751
06/12/2013 09:35:00*2.48911*2.49039*2.49052*2.48777
06/12/2013 09:40:00*2.49039*2.49238*2.49326*2.48951
06/12/2013 09:45:00*2.49238*2.49263*2.49389*2.49211
06/12/2013 09:50:00*2.49263*2.49343*2.49502*2.4923
06/12/2013 09:55:00*2.49343*2.49538*2.49562*2.49278
06/12/2013 10:00:00*2.49538*2.49645*2.49655*2.49509
06/12/2013 10:05:00*2.49645*2.49782*2.49798*2.4958
06/12/2013 10:10:00*2.49782*2.49668*2.49842*2.49613
06/12/2013 10:15:00*2.49668*2.49742*2.49923*2.49614
06/12/2013 10:20:00*2.49742*2.49779*2.4989*2.49645
06/12/2013 10:25:00*2.49779*2.49823*2.49934*2.49752
06/12/2013 10:30:00*2.49823*2.49831*2.49929*2.4973
06/12/2013 10:35:00*2.49831*2.49775*2.49927*2.49705
06/12/2013 10:40:00*2.49775*2.50099*2.50181*2.49775
06/12/2013 10:45:00*2.50099*2.50246*2.50269*2.49985
06/12/2013 10:50:00*2.50246*2.50324*2.50424*2.50206
06/12/2013 10:55:00*2.50324*2.5038*2.50574*2.50324
06/12/2013 11:00:00*2.5038*2.50391*2.50432*2.50221
06/12/2013 11:05:00*2.50391*2.50293*2.50401*2.50197
06/12/2013 11:10:00*2.50293*2.50058*2.50309*2.50045
06/12/2013 11:15:00*2.50058*2.50063*2.50135*2.49875
06/12/2013 11:20:00*2.50063*2.50095*2.5016*2.4998
06/12/2013 11:25:00*2.50095*2.50233*2.50241*2.50028
06/12/2013 11:30:00*2.50233*2.50399*2.50412*2.50195
06/12/2013 11:35:00*2.50399*2.50365*2.50439*2.50311
06/12/2013 11:40:00*2.50365*2.50427*2.50433*2.50307
06/12/2013 11:45:00*2.50427*2.50484*2.50639*2.50416
06/12/2013 11:50:00*2.50484*2.50443*2.50659*2.50443
06/12/2013 11:55:00*2.50443*2.50629*2.50669*2.5043
06/12/2013 12:00:00*2.50629*2.50683*2.50871*2.50619
06/12/2013 12:05:00*2.50683*2.50699*2.50807*2.50619
06/12/2013 12:10:00*2.50699*2.50763*2.50894*2.50619
06/12/2013 12:15:00*2.50763*2.50878*2.50954*2.50726
06/12/2013 12:20:00*2.50878*2.50761*2.50954*2.50619
06/12/2013 12:25:00*2.50761*2.50881*2.51031*2.50714
06/12/2013 12:30:00*2.50881*2.50909*2.50939*2.50849
06/12/2013 12:35:00*2.50909*2.50747*2.50942*2.50735
06/12/2013 12:40:00*2.50747*2.50597*2.50773*2.5051
06/12/2013 12:45:00*2.50597*2.50557*2.50622*2.50412
06/12/2013 12:50:00*2.50557*2.50447*2.50608*2.50447
06/12/2013 12:55:00*2.50447*2.50559*2.50559*2.50404
06/12/2013 13:00:00*2.50559*2.50443*2.50609*2.50438
06/12/2013 13:05:00*2.50443*2.50431*2.505*2.50402
06/12/2013 13:10:00*2.50431*2.50427*2.50479*2.5028
06/12/2013 13:15:00*2.50427*2.50254*2.50542*2.50254
06/12/2013 13:20:00*2.50254*2.50291*2.50386*2.5017
06/12/2013 13:25:00*2.50291*2.50367*2.50447*2.50291
06/12/2013 13:30:00*2.50367*2.5032*2.50418*2.50263
06/12/2013 13:35:00*2.5032*2.50282*2.50358*2.50239
06/12/2013 13:40:00*2.50282*2.50342*2.50342*2.50264
06/12/2013 13:45:00*2.50342*2.50319*2.50373*2.50302
06/12/2013 13:50:00*2.50319*2.50229*2.50329*2.50217
06/12/2013 13:55:00*2.50229*2.50149*2.50251*2.5013
06/12/2013 14:00:00*2.50149*2.50191*2.50206*2.5013
06/12/2013 14:05:00*2.50191*2.50396*2.50442*2.50191
06/12/2013 14:10:00*2.50396*2.5047*2.50499*2.50374
06/12/2013 14:15:00*2.5047*2.50494*2.50498*2.50419
06/12/2013 14:20:00*2.50494*2.50423*2.50496*2.50414
06/12/2013 14:25:00*2.50423*2.50397*2.50465*2.50387
06/12/2013 14:30:00*2.50397*2.50432*2.50496*2.50381
06/12/2013 14:35:00*2.50432*2.50449*2.50449*2.50395
06/12/2013 14:40:00*2.50449*2.50502*2.50619*2.50449
06/12/2013 14:45:00*2.50502*2.50458*2.50502*2.5019
06/12/2013 14:50:00*2.50458*2.50428*2.50482*2.50358
06/12/2013 14:55:00*2.50428*2.50509*2.50611*2.50413
06/12/2013 15:00:00*2.50509*2.50311*2.50615*2.50311
06/12/2013 15:05:00*2.50311*2.5004*2.50311*2.50005
06/12/2013 15:10:00*2.5004*2.49662*2.5004*2.49662
06/12/2013 15:15:00*2.49662*2.49739*2.49739*2.49468
06/12/2013 15:20:00*2.49739*2.49936*2.49941*2.49714
06/12/2013 15:25:00*2.49936*2.49802*2.50008*2.49801
06/12/2013 15:30:00*2.49802*2.49718*2.4981*2.49626
06/12/2013 15:35:00*2.49718*2.49788*2.49788*2.49659
06/12/2013 15:40:00*2.49788*2.49851*2.49927*2.49767
06/12/2013 15:45:00*2.49851*2.49909*2.49948*2.49851
06/12/2013 15:50:00*2.49909*2.49899*2.49919*2.49835
06/12/2013 15:55:00*2.49899*2.4989*2.50032*2.49889
06/12/2013 16:00:00*2.4989*2.4996*2.49966*2.49803
06/12/2013 16:05:00*2.4996*2.49998*2.50025*2.49931
06/12/2013 16:10:00*2.49998*2.50074*2.50076*2.49983
06/12/2013 16:15:00*2.50074*2.50043*2.50074*2.50034
06/12/2013 16:20:00*2.50043*2.50011*2.50139*2.50011
06/12/2013 16:25:00*2.50011*2.50017*2.50031*2.49996
06/12/2013 16:30:00*2.50017*2.50202*2.50241*2.50017
06/12/2013 16:35:00*2.50202*2.50149*2.50305*2.50149
06/12/2013 16:40:00*2.50149*2.49986*2.50169*2.49983
06/12/2013 16:45:00*2.49986*2.50039*2.50044*2.49982
06/12/2013 16:50:00*2.50039*2.49969*2.50039*2.49969
06/12/2013 16:55:00*2.49969*2.49959*2.49979*2.49935
06/12/2013 17:00:00*2.49959*2.4983*2.49969*2.4983
