06/10/2013 17:05:00*2.51928*2.51893*2.51928*2.51893
06/10/2013 17:10:00*2.51893*2.51923*2.51929*2.5189
06/10/2013 17:15:00*2.51923*2.51915*2.51923*2.51896
06/10/2013 17:20:00*2.51915*2.51909*2.51969*2.51899
06/10/2013 17:25:00*2.51909*2.51789*2.52069*2.51788
06/10/2013 17:30:00*2.51789*2.52059*2.52059*2.5166
06/10/2013 17:35:00*2.52059*2.51817*2.52069*2.51809
06/10/2013 17:40:00*2.51817*2.51829*2.51869*2.51817
06/10/2013 17:45:00*2.51829*2.51819*2.51859*2.51789
06/10/2013 17:50:00*2.51819*2.51859*2.51879*2.51819
06/10/2013 17:55:00*2.51859*2.51882*2.51909*2.51784
06/10/2013 18:00:00*2.51882*2.51889*2.51899*2.51882
06/10/2013 18:05:00*2.51889*2.51885*2.51899*2.51871
06/10/2013 18:10:00*2.51885*2.5189*2.5189*2.51873
06/10/2013 18:15:00*2.5189*2.5189*2.51899*2.5189
06/10/2013 18:20:00*2.5189*2.5189*2.5189*2.5189
06/10/2013 18:25:00*2.5189*2.5189*2.5189*2.51873
06/10/2013 18:30:00*2.5189*2.51885*2.5189*2.51871
06/10/2013 18:35:00*2.51885*2.51918*2.51919*2.51885
06/10/2013 18:40:00*2.51918*2.51918*2.51923*2.5191
06/10/2013 18:45:00*2.51918*2.51909*2.51918*2.51892
06/10/2013 18:50:00*2.51909*2.51918*2.51923*2.51909
06/10/2013 18:55:00*2.51918*2.5188*2.51918*2.51873
06/10/2013 19:00:00*2.5188*2.5188*2.5188*2.5188
06/10/2013 19:05:00*2.5188*2.51892*2.51892*2.5188
06/10/2013 19:10:00*2.51892*2.51871*2.51918*2.51871
06/10/2013 19:15:00*2.51871*2.51871*2.51871*2.51842
06/10/2013 19:20:00*2.51871*2.51644*2.51899*2.51635
06/10/2013 19:25:00*2.51644*2.51667*2.51667*2.5164
06/10/2013 19:30:00*2.51667*2.51622*2.51678*2.51613
06/10/2013 19:35:00*2.51622*2.51629*2.51635*2.51593
06/10/2013 19:40:00*2.51629*2.51616*2.51648*2.51612
06/10/2013 19:45:00*2.51616*2.51578*2.51616*2.5156
06/10/2013 19:50:00*2.51578*2.51612*2.51612*2.51567
06/10/2013 19:55:00*2.51612*2.51584*2.51612*2.51566
06/10/2013 20:00:00*2.51584*2.51593*2.51593*2.51565
06/10/2013 20:05:00*2.51593*2.51678*2.5168*2.5157
06/10/2013 20:10:00*2.51678*2.51646*2.51678*2.51606
06/10/2013 20:15:00*2.51646*2.51658*2.51664*2.5161
06/10/2013 20:20:00*2.51658*2.51678*2.51735*2.51648
06/10/2013 20:25:00*2.51678*2.51655*2.51683*2.5164
06/10/2013 20:30:00*2.51655*2.51659*2.51672*2.51592
06/10/2013 20:35:00*2.51659*2.51663*2.51685*2.51659
06/10/2013 20:40:00*2.51663*2.51702*2.51703*2.51643
06/10/2013 20:45:00*2.51702*2.517*2.51705*2.5166
06/10/2013 20:50:00*2.517*2.51715*2.51715*2.51661
06/10/2013 20:55:00*2.51715*2.51684*2.51738*2.51644
06/10/2013 21:00:00*2.51684*2.51714*2.51735*2.5166
06/10/2013 21:05:00*2.51714*2.51737*2.51758*2.51708
06/10/2013 21:10:00*2.51737*2.51687*2.51829*2.51687
06/10/2013 21:15:00*2.51687*2.51651*2.51692*2.51651
06/10/2013 21:20:00*2.51651*2.51673*2.51674*2.51641
06/10/2013 21:25:00*2.51673*2.52023*2.52023*2.51585
06/10/2013 21:30:00*2.52023*2.52062*2.52159*2.52023
06/10/2013 21:35:00*2.52062*2.52059*2.521*2.52014
06/10/2013 21:40:00*2.52059*2.52041*2.52078*2.52012
06/10/2013 21:45:00*2.52041*2.5201*2.52064*2.51952
06/10/2013 21:50:00*2.5201*2.51932*2.52014*2.51912
06/10/2013 21:55:00*2.51932*2.5188*2.51943*2.51879
06/10/2013 22:00:00*2.5188*2.51928*2.51948*2.5188
06/10/2013 22:05:00*2.51928*2.51985*2.52003*2.51927
06/10/2013 22:10:00*2.51985*2.52117*2.52135*2.51966
06/10/2013 22:15:00*2.52117*2.52097*2.52117*2.5207
06/10/2013 22:20:00*2.52097*2.52121*2.52121*2.52069
06/10/2013 22:25:00*2.52121*2.52096*2.52121*2.51957
06/10/2013 22:30:00*2.52096*2.52126*2.52145*2.52062
06/10/2013 22:35:00*2.52126*2.52151*2.52151*2.52098
06/10/2013 22:40:00*2.52151*2.52099*2.52166*2.52079
06/10/2013 22:45:00*2.52099*2.52154*2.52154*2.52099
06/10/2013 22:50:00*2.52154*2.52293*2.52347*2.52137
06/10/2013 22:55:00*2.52293*2.52274*2.52397*2.52211
06/10/2013 23:00:00*2.52274*2.52444*2.52444*2.52274
06/10/2013 23:05:00*2.52444*2.52521*2.52577*2.52444
06/10/2013 23:10:00*2.52521*2.51991*2.52562*2.51991
06/10/2013 23:15:00*2.51991*2.52398*2.52452*2.51908
06/10/2013 23:20:00*2.52398*2.52437*2.5248*2.52347
06/10/2013 23:25:00*2.52437*2.5232*2.52466*2.5232
06/10/2013 23:30:00*2.5232*2.52255*2.5232*2.52214
06/10/2013 23:35:00*2.52255*2.52196*2.52301*2.52139
06/10/2013 23:40:00*2.52196*2.52188*2.52245*2.52184
06/10/2013 23:45:00*2.52188*2.51804*2.52193*2.51778
06/10/2013 23:50:00*2.51804*2.52047*2.52053*2.5179
06/10/2013 23:55:00*2.52047*2.52046*2.52073*2.52046
