06/09/2013 17:05:00*2.47168*2.47604*2.4761*2.47148
06/09/2013 17:10:00*2.47604*2.47334*2.47643*2.47259
06/09/2013 17:15:00*2.47334*2.47841*2.47841*2.47326
06/09/2013 17:20:00*2.47841*2.47767*2.47841*2.47736
06/09/2013 17:25:00*2.47767*2.47278*2.47767*2.47094
06/09/2013 17:30:00*2.47278*2.47351*2.47715*2.47174
06/09/2013 17:35:00*2.47351*2.47693*2.47725*2.47351
06/09/2013 17:40:00*2.47693*2.47734*2.47734*2.47692
06/09/2013 17:45:00*2.47734*2.47697*2.47737*2.47688
06/09/2013 17:50:00*2.47697*2.47806*2.47821*2.47659
06/09/2013 17:55:00*2.47806*2.47871*2.47888*2.47806
06/09/2013 18:00:00*2.47871*2.47671*2.47953*2.47648
06/09/2013 18:05:00*2.47671*2.48076*2.48099*2.47671
06/09/2013 18:10:00*2.48076*2.48045*2.48097*2.4803
06/09/2013 18:15:00*2.48045*2.48087*2.48101*2.48045
06/09/2013 18:20:00*2.48087*2.48026*2.48087*2.48023
06/09/2013 18:25:00*2.48026*2.48107*2.48107*2.47979
06/09/2013 18:30:00*2.48107*2.48196*2.48196*2.48105
06/09/2013 18:35:00*2.48196*2.48185*2.48206*2.48168
06/09/2013 18:40:00*2.48185*2.48076*2.48187*2.48076
06/09/2013 18:45:00*2.48076*2.48034*2.48082*2.48034
06/09/2013 18:50:00*2.48034*2.48061*2.48069*2.48034
06/09/2013 18:55:00*2.48061*2.48047*2.48085*2.48047
06/09/2013 19:00:00*2.48047*2.48046*2.4809*2.4802
06/09/2013 19:05:00*2.48046*2.48291*2.48314*2.4802
06/09/2013 19:10:00*2.48291*2.48052*2.48305*2.48052
06/09/2013 19:15:00*2.48052*2.48014*2.48104*2.48004
06/09/2013 19:20:00*2.48014*2.47953*2.48033*2.47953
06/09/2013 19:25:00*2.47953*2.48014*2.48015*2.47953
06/09/2013 19:30:00*2.48014*2.4793*2.48019*2.4793
06/09/2013 19:35:00*2.4793*2.47927*2.47949*2.4792
06/09/2013 19:40:00*2.47927*2.47988*2.48003*2.47911
06/09/2013 19:45:00*2.47988*2.47986*2.47991*2.47986
06/09/2013 19:50:00*2.47986*2.47994*2.48014*2.47986
06/09/2013 19:55:00*2.47994*2.47976*2.48004*2.47967
06/09/2013 20:00:00*2.47976*2.47941*2.4801*2.47941
06/09/2013 20:05:00*2.47941*2.48014*2.48014*2.47913
06/09/2013 20:10:00*2.48014*2.47977*2.48053*2.47977
06/09/2013 20:15:00*2.47977*2.48037*2.48037*2.47977
06/09/2013 20:20:00*2.48037*2.48089*2.48092*2.48014
06/09/2013 20:25:00*2.48089*2.48198*2.482*2.48051
06/09/2013 20:30:00*2.48198*2.48127*2.48218*2.48101
06/09/2013 20:35:00*2.48127*2.48132*2.48153*2.48115
06/09/2013 20:40:00*2.48132*2.48114*2.48157*2.48079
06/09/2013 20:45:00*2.48114*2.48127*2.48136*2.4811
06/09/2013 20:50:00*2.48127*2.48283*2.48289*2.48127
06/09/2013 20:55:00*2.48283*2.48107*2.48344*2.48087
06/09/2013 21:00:00*2.48107*2.4811*2.48132*2.48048
06/09/2013 21:05:00*2.4811*2.48103*2.48116*2.48092
06/09/2013 21:10:00*2.48103*2.48201*2.48201*2.48091
06/09/2013 21:15:00*2.48201*2.48188*2.48201*2.48159
06/09/2013 21:20:00*2.48188*2.4813*2.48188*2.48116
06/09/2013 21:25:00*2.4813*2.48107*2.48136*2.4808
06/09/2013 21:30:00*2.48107*2.48117*2.48117*2.48062
06/09/2013 21:35:00*2.48117*2.48108*2.48125*2.48058
06/09/2013 21:40:00*2.48108*2.48149*2.48167*2.48077
06/09/2013 21:45:00*2.48149*2.48127*2.4815*2.48091
06/09/2013 21:50:00*2.48127*2.4813*2.48168*2.48063
06/09/2013 21:55:00*2.4813*2.48071*2.4813*2.48069
06/09/2013 22:00:00*2.48071*2.48096*2.48104*2.48063
06/09/2013 22:05:00*2.48096*2.48112*2.48119*2.48094
06/09/2013 22:10:00*2.48112*2.48171*2.48174*2.48095
06/09/2013 22:15:00*2.48171*2.48148*2.48171*2.48138
06/09/2013 22:20:00*2.48148*2.48167*2.48172*2.48144
06/09/2013 22:25:00*2.48167*2.48166*2.48183*2.48166
06/09/2013 22:30:00*2.48166*2.48193*2.48193*2.48152
06/09/2013 22:35:00*2.48193*2.48273*2.48276*2.48193
06/09/2013 22:40:00*2.48273*2.4828*2.48322*2.48244
06/09/2013 22:45:00*2.4828*2.48382*2.4842*2.4828
06/09/2013 22:50:00*2.48382*2.48432*2.48488*2.48363
06/09/2013 22:55:00*2.48432*2.48571*2.48609*2.48432
06/09/2013 23:00:00*2.48571*2.48532*2.48571*2.48515
06/09/2013 23:05:00*2.48532*2.48517*2.48583*2.48517
06/09/2013 23:10:00*2.48517*2.48576*2.48576*2.48461
06/09/2013 23:15:00*2.48576*2.48592*2.48594*2.48576
06/09/2013 23:20:00*2.48592*2.48581*2.48642*2.48571
06/09/2013 23:25:00*2.48581*2.48586*2.48586*2.48576
06/09/2013 23:30:00*2.48586*2.48557*2.48595*2.48553
06/09/2013 23:35:00*2.48557*2.48464*2.48564*2.48458
06/09/2013 23:40:00*2.48464*2.48488*2.48515*2.48464
06/09/2013 23:45:00*2.48488*2.48533*2.48559*2.48488
06/09/2013 23:50:00*2.48533*2.48537*2.48595*2.48511
06/09/2013 23:55:00*2.48537*2.48505*2.4854*2.48482
06/10/2013 00:00:00*2.48505*2.4852*2.4852*2.48456
06/10/2013 00:05:00*2.4852*2.48489*2.48539*2.48458
06/10/2013 00:10:00*2.48489*2.48457*2.48489*2.48426
06/10/2013 00:15:00*2.48457*2.48448*2.48477*2.48439
06/10/2013 00:20:00*2.48448*2.48417*2.48468*2.48413
06/10/2013 00:25:00*2.48417*2.48449*2.48497*2.48417
06/10/2013 00:30:00*2.48449*2.48461*2.4852*2.48449
06/10/2013 00:35:00*2.48461*2.48456*2.48467*2.4844
06/10/2013 00:40:00*2.48456*2.48519*2.48519*2.48456
06/10/2013 00:45:00*2.48519*2.485*2.48531*2.485
06/10/2013 00:50:00*2.485*2.4863*2.48671*2.485
06/10/2013 00:55:00*2.4863*2.48657*2.48699*2.4863
06/10/2013 01:00:00*2.48657*2.48829*2.48841*2.48652
06/10/2013 01:05:00*2.48829*2.48829*2.48848*2.48731
06/10/2013 01:10:00*2.48829*2.48945*2.48945*2.48823
06/10/2013 01:15:00*2.48945*2.49019*2.49019*2.48945
06/10/2013 01:20:00*2.49019*2.49058*2.49101*2.49019
06/10/2013 01:25:00*2.49058*2.4892*2.49065*2.48832
06/10/2013 01:30:00*2.4892*2.48934*2.49056*2.4892
06/10/2013 01:35:00*2.48934*2.49044*2.49044*2.48864
06/10/2013 01:40:00*2.49044*2.4915*2.4915*2.49017
06/10/2013 01:45:00*2.4915*2.49128*2.49154*2.49091
06/10/2013 01:50:00*2.49128*2.49115*2.49144*2.48992
06/10/2013 01:55:00*2.49115*2.49113*2.49127*2.4909
06/10/2013 02:00:00*2.49113*2.48972*2.49113*2.48964
06/10/2013 02:05:00*2.48972*2.49007*2.49065*2.4888
06/10/2013 02:10:00*2.49007*2.49083*2.49089*2.48992
06/10/2013 02:15:00*2.49083*2.49032*2.49113*2.49032
06/10/2013 02:20:00*2.49032*2.48944*2.4906*2.48944
06/10/2013 02:25:00*2.48944*2.48851*2.48944*2.48825
06/10/2013 02:30:00*2.48851*2.492*2.49312*2.48851
06/10/2013 02:35:00*2.492*2.49564*2.49575*2.49184
06/10/2013 02:40:00*2.49564*2.49293*2.49564*2.49199
06/10/2013 02:45:00*2.49293*2.49279*2.49345*2.49207
06/10/2013 02:50:00*2.49279*2.49584*2.49639*2.49275
06/10/2013 02:55:00*2.49584*2.49371*2.49625*2.49371
06/10/2013 03:00:00*2.49371*2.49352*2.49443*2.49328
06/10/2013 03:05:00*2.49352*2.49726*2.49811*2.49322
06/10/2013 03:10:00*2.49726*2.49657*2.49799*2.49637
06/10/2013 03:15:00*2.49657*2.49668*2.49809*2.49625
06/10/2013 03:20:00*2.49668*2.49722*2.49849*2.49653
06/10/2013 03:25:00*2.49722*2.49499*2.49749*2.49479
06/10/2013 03:30:00*2.49499*2.49503*2.49522*2.49319
06/10/2013 03:35:00*2.49503*2.49468*2.49594*2.49392
06/10/2013 03:40:00*2.49468*2.49597*2.49688*2.49462
06/10/2013 03:45:00*2.49597*2.49332*2.49627*2.49332
06/10/2013 03:50:00*2.49332*2.49147*2.49465*2.49094
06/10/2013 03:55:00*2.49147*2.49325*2.49332*2.4908
06/10/2013 04:00:00*2.49325*2.49455*2.49491*2.4932
06/10/2013 04:05:00*2.49455*2.49691*2.49721*2.49435
06/10/2013 04:10:00*2.49691*2.49638*2.4976*2.4961
06/10/2013 04:15:00*2.49638*2.49562*2.49696*2.49542
06/10/2013 04:20:00*2.49562*2.49851*2.49888*2.4955
06/10/2013 04:25:00*2.49851*2.4965*2.4989*2.49632
06/10/2013 04:30:00*2.4965*2.49773*2.49773*2.4962
06/10/2013 04:35:00*2.49773*2.49795*2.49822*2.49691
06/10/2013 04:40:00*2.49795*2.49844*2.49844*2.49732
06/10/2013 04:45:00*2.49844*2.49784*2.49865*2.49784
06/10/2013 04:50:00*2.49784*2.50024*2.50124*2.49783
06/10/2013 04:55:00*2.50024*2.50049*2.50105*2.50005
06/10/2013 05:00:00*2.50049*2.50291*2.50291*2.49985
06/10/2013 05:05:00*2.50291*2.50505*2.50505*2.50269
06/10/2013 05:10:00*2.50505*2.50449*2.5053*2.50366
06/10/2013 05:15:00*2.50449*2.50513*2.50587*2.50439
06/10/2013 05:20:00*2.50513*2.50546*2.50572*2.50472
06/10/2013 05:25:00*2.50546*2.50521*2.50583*2.50466
06/10/2013 05:30:00*2.50521*2.50762*2.50805*2.50514
06/10/2013 05:35:00*2.50762*2.50499*2.50771*2.50429
06/10/2013 05:40:00*2.50499*2.50594*2.50628*2.50462
06/10/2013 05:45:00*2.50594*2.50629*2.50697*2.50587
06/10/2013 05:50:00*2.50629*2.50799*2.50803*2.50608
06/10/2013 05:55:00*2.50799*2.51114*2.51125*2.50799
06/10/2013 06:00:00*2.51114*2.51026*2.51219*2.51018
06/10/2013 06:05:00*2.51026*2.51168*2.51173*2.51001
06/10/2013 06:10:00*2.51168*2.51312*2.51339*2.51122
06/10/2013 06:15:00*2.51312*2.51148*2.51347*2.51126
06/10/2013 06:20:00*2.51148*2.50981*2.51156*2.50978
06/10/2013 06:25:00*2.50981*2.51062*2.51062*2.50959
06/10/2013 06:30:00*2.51062*2.50954*2.51129*2.50945
06/10/2013 06:35:00*2.50954*2.50951*2.51004*2.50901
06/10/2013 06:40:00*2.50951*2.50775*2.51068*2.50775
06/10/2013 06:45:00*2.50775*2.5077*2.50799*2.50619
06/10/2013 06:50:00*2.5077*2.50603*2.50796*2.50595
06/10/2013 06:55:00*2.50603*2.50549*2.50636*2.5049
06/10/2013 07:00:00*2.50549*2.50677*2.50688*2.50429
06/10/2013 07:05:00*2.50677*2.50643*2.50719*2.50622
06/10/2013 07:10:00*2.50643*2.50716*2.50779*2.50643
06/10/2013 07:15:00*2.50716*2.50801*2.50892*2.5071
06/10/2013 07:20:00*2.50801*2.50747*2.50827*2.50687
06/10/2013 07:25:00*2.50747*2.50624*2.50768*2.50555
06/10/2013 07:30:00*2.50624*2.50551*2.50624*2.50537
06/10/2013 07:35:00*2.50551*2.50635*2.50659*2.50551
06/10/2013 07:40:00*2.50635*2.50749*2.50789*2.50615
06/10/2013 07:45:00*2.50749*2.50648*2.50811*2.50643
06/10/2013 07:50:00*2.50648*2.50468*2.5069*2.5042
06/10/2013 07:55:00*2.50468*2.50479*2.50518*2.50444
06/10/2013 08:00:00*2.50479*2.50615*2.50647*2.50417
06/10/2013 08:05:00*2.50615*2.50627*2.50667*2.50579
06/10/2013 08:10:00*2.50627*2.50425*2.50627*2.50405
06/10/2013 08:15:00*2.50425*2.50519*2.50519*2.50371
06/10/2013 08:20:00*2.50519*2.50566*2.50591*2.50462
06/10/2013 08:25:00*2.50566*2.50722*2.50726*2.50566
06/10/2013 08:30:00*2.50722*2.5064*2.50741*2.50587
06/10/2013 08:35:00*2.5064*2.50587*2.50725*2.50544
06/10/2013 08:40:00*2.50587*2.50572*2.50674*2.50514
06/10/2013 08:45:00*2.50572*2.50257*2.50572*2.50217
06/10/2013 08:50:00*2.50257*2.50233*2.50304*2.50187
06/10/2013 08:55:00*2.50233*2.50327*2.50386*2.50062
06/10/2013 09:00:00*2.50327*2.50211*2.50479*2.50195
06/10/2013 09:05:00*2.50211*2.50438*2.50498*2.50211
06/10/2013 09:10:00*2.50438*2.50469*2.50515*2.50318
06/10/2013 09:15:00*2.50469*2.50295*2.50469*2.50279
06/10/2013 09:20:00*2.50295*2.50419*2.50509*2.50244
06/10/2013 09:25:00*2.50419*2.5029*2.50419*2.50189
06/10/2013 09:30:00*2.5029*2.50611*2.50699*2.5029
06/10/2013 09:35:00*2.50611*2.50581*2.50639*2.50452
06/10/2013 09:40:00*2.50581*2.50404*2.50612*2.5034
06/10/2013 09:45:00*2.50404*2.50509*2.50582*2.50381
06/10/2013 09:50:00*2.50509*2.50501*2.50575*2.50439
06/10/2013 09:55:00*2.50501*2.50349*2.50611*2.50267
06/10/2013 10:00:00*2.50349*2.50407*2.50439*2.50335
06/10/2013 10:05:00*2.50407*2.5043*2.50519*2.504
06/10/2013 10:10:00*2.5043*2.50603*2.50604*2.50389
06/10/2013 10:15:00*2.50603*2.50743*2.50761*2.50559
06/10/2013 10:20:00*2.50743*2.5054*2.50743*2.50477
06/10/2013 10:25:00*2.5054*2.50756*2.50756*2.50502
06/10/2013 10:30:00*2.50756*2.50741*2.5083*2.50685
06/10/2013 10:35:00*2.50741*2.50769*2.50814*2.50699
06/10/2013 10:40:00*2.50769*2.50756*2.50993*2.50747
06/10/2013 10:45:00*2.50756*2.50829*2.50833*2.50742
06/10/2013 10:50:00*2.50829*2.50931*2.50947*2.50774
06/10/2013 10:55:00*2.50931*2.50858*2.50931*2.50781
06/10/2013 11:00:00*2.50858*2.50911*2.50963*2.50799
06/10/2013 11:05:00*2.50911*2.50957*2.50981*2.50796
06/10/2013 11:10:00*2.50957*2.50998*2.51049*2.50949
06/10/2013 11:15:00*2.50998*2.50907*2.51039*2.50903
06/10/2013 11:20:00*2.50907*2.51025*2.51082*2.50899
06/10/2013 11:25:00*2.51025*2.51011*2.51251*2.50966
06/10/2013 11:30:00*2.51011*2.50822*2.51062*2.50793
06/10/2013 11:35:00*2.50822*2.50936*2.51062*2.50784
06/10/2013 11:40:00*2.50936*2.51056*2.51189*2.50882
06/10/2013 11:45:00*2.51056*2.51024*2.51144*2.51002
06/10/2013 11:50:00*2.51024*2.51019*2.51066*2.50889
06/10/2013 11:55:00*2.51019*2.50971*2.51204*2.5096
06/10/2013 12:00:00*2.50971*2.50953*2.51023*2.50883
06/10/2013 12:05:00*2.50953*2.51045*2.51045*2.50923
06/10/2013 12:10:00*2.51045*2.50961*2.51073*2.50954
06/10/2013 12:15:00*2.50961*2.50942*2.51*2.50909
06/10/2013 12:20:00*2.50942*2.50959*2.51038*2.50894
06/10/2013 12:25:00*2.50959*2.51002*2.51086*2.50846
06/10/2013 12:30:00*2.51002*2.51071*2.51085*2.50875
06/10/2013 12:35:00*2.51071*2.5105*2.5112*2.51006
06/10/2013 12:40:00*2.5105*2.51165*2.51248*2.5105
06/10/2013 12:45:00*2.51165*2.51171*2.51576*2.51145
06/10/2013 12:50:00*2.51171*2.51213*2.51228*2.51126
06/10/2013 12:55:00*2.51213*2.51373*2.51398*2.51199
06/10/2013 13:00:00*2.51373*2.514*2.51501*2.51282
06/10/2013 13:05:00*2.514*2.5125*2.51472*2.51183
06/10/2013 13:10:00*2.5125*2.51264*2.51349*2.51243
06/10/2013 13:15:00*2.51264*2.51229*2.51335*2.51194
06/10/2013 13:20:00*2.51229*2.51209*2.51399*2.51195
06/10/2013 13:25:00*2.51209*2.51239*2.51269*2.51169
06/10/2013 13:30:00*2.51239*2.51422*2.51443*2.51179
06/10/2013 13:35:00*2.51422*2.51447*2.51519*2.51339
06/10/2013 13:40:00*2.51447*2.51542*2.51542*2.51447
06/10/2013 13:45:00*2.51542*2.51306*2.51643*2.51249
06/10/2013 13:50:00*2.51306*2.51346*2.5142*2.51306
06/10/2013 13:55:00*2.51346*2.51404*2.51476*2.51275
06/10/2013 14:00:00*2.51404*2.51727*2.51738*2.5138
06/10/2013 14:05:00*2.51727*2.51711*2.51997*2.51673
06/10/2013 14:10:00*2.51711*2.51659*2.5176*2.51539
06/10/2013 14:15:00*2.51659*2.51704*2.51738*2.51638
06/10/2013 14:20:00*2.51704*2.5152*2.51712*2.5152
06/10/2013 14:25:00*2.5152*2.51539*2.51564*2.51476
06/10/2013 14:30:00*2.51539*2.51506*2.51539*2.51479
06/10/2013 14:35:00*2.51506*2.51522*2.5159*2.5148
06/10/2013 14:40:00*2.51522*2.51414*2.51533*2.5139
06/10/2013 14:45:00*2.51414*2.51522*2.51568*2.51414
06/10/2013 14:50:00*2.51522*2.51483*2.51553*2.51472
06/10/2013 14:55:00*2.51483*2.51525*2.5157*2.51456
06/10/2013 15:00:00*2.51525*2.51388*2.51544*2.51341
06/10/2013 15:05:00*2.51388*2.51403*2.51529*2.51368
06/10/2013 15:10:00*2.51403*2.51436*2.51477*2.51385
06/10/2013 15:15:00*2.51436*2.51412*2.51495*2.51375
06/10/2013 15:20:00*2.51412*2.51357*2.51428*2.51357
06/10/2013 15:25:00*2.51357*2.5137*2.514*2.51353
06/10/2013 15:30:00*2.5137*2.51391*2.51447*2.51355
06/10/2013 15:35:00*2.51391*2.51393*2.515*2.51355
06/10/2013 15:40:00*2.51393*2.51501*2.51501*2.5137
06/10/2013 15:45:00*2.51501*2.51537*2.51542*2.51497
06/10/2013 15:50:00*2.51537*2.51532*2.51539*2.51509
06/10/2013 15:55:00*2.51532*2.51511*2.51544*2.51509
06/10/2013 16:00:00*2.51511*2.51374*2.51511*2.5137
06/10/2013 16:05:00*2.51374*2.51398*2.51613*2.51371
06/10/2013 16:10:00*2.51398*2.51561*2.51576*2.51398
06/10/2013 16:15:00*2.51561*2.51538*2.51561*2.51538
06/10/2013 16:20:00*2.51538*2.51598*2.51598*2.51531
06/10/2013 16:25:00*2.51598*2.51583*2.516*2.51579
06/10/2013 16:30:00*2.51583*2.51589*2.51614*2.51582
06/10/2013 16:35:00*2.51589*2.51637*2.51637*2.5158
06/10/2013 16:40:00*2.51637*2.51685*2.51686*2.51598
06/10/2013 16:45:00*2.51685*2.51782*2.51831*2.51675
06/10/2013 16:50:00*2.51782*2.51981*2.5207*2.51775
06/10/2013 16:55:00*2.51981*2.51871*2.52082*2.51871
06/10/2013 17:00:00*2.51871*2.51928*2.51983*2.51847
