06/06/2013 17:05:00*2.50154*2.50266*2.50364*2.50154
06/06/2013 17:10:00*2.50266*2.50353*2.50366*2.50005
06/06/2013 17:15:00*2.50353*2.50347*2.50353*2.50278
06/06/2013 17:20:00*2.50347*2.50381*2.50507*2.50327
06/06/2013 17:25:00*2.50381*2.50359*2.50386*2.50338
06/06/2013 17:30:00*2.50359*2.50391*2.50403*2.50356
06/06/2013 17:35:00*2.50391*2.5042*2.50422*2.50387
06/06/2013 17:40:00*2.5042*2.50414*2.50425*2.50414
06/06/2013 17:45:00*2.50414*2.50368*2.50419*2.50368
06/06/2013 17:50:00*2.50368*2.50339*2.50394*2.50339
06/06/2013 17:55:00*2.50339*2.503*2.50347*2.503
06/06/2013 18:00:00*2.503*2.50299*2.503*2.50218
06/06/2013 18:05:00*2.50299*2.50259*2.50349*2.50229
06/06/2013 18:10:00*2.50259*2.50329*2.50369*2.50259
06/06/2013 18:15:00*2.50329*2.50258*2.50359*2.50257
06/06/2013 18:20:00*2.50258*2.50422*2.5045*2.50243
06/06/2013 18:25:00*2.50422*2.50469*2.50479*2.50422
06/06/2013 18:30:00*2.50469*2.50476*2.50479*2.50455
06/06/2013 18:35:00*2.50476*2.5039*2.50479*2.50384
06/06/2013 18:40:00*2.5039*2.5039*2.50398*2.5037
06/06/2013 18:45:00*2.5039*2.50459*2.50462*2.50383
06/06/2013 18:50:00*2.50459*2.50469*2.50519*2.50459
06/06/2013 18:55:00*2.50469*2.50465*2.50509*2.50465
06/06/2013 19:00:00*2.50465*2.5049*2.50545*2.50438
06/06/2013 19:05:00*2.5049*2.50609*2.50619*2.50435
06/06/2013 19:10:00*2.50609*2.5055*2.50609*2.50529
06/06/2013 19:15:00*2.5055*2.50546*2.50579*2.50501
06/06/2013 19:20:00*2.50546*2.50576*2.50576*2.50523
06/06/2013 19:25:00*2.50576*2.50571*2.50576*2.50518
06/06/2013 19:30:00*2.50571*2.50899*2.50899*2.50519
06/06/2013 19:35:00*2.50899*2.50603*2.50927*2.50603
06/06/2013 19:40:00*2.50603*2.50619*2.50627*2.50602
06/06/2013 19:45:00*2.50619*2.50563*2.5062*2.50561
06/06/2013 19:50:00*2.50563*2.50609*2.50626*2.50563
06/06/2013 19:55:00*2.50609*2.50565*2.50612*2.50564
06/06/2013 20:00:00*2.50565*2.50562*2.50576*2.50561
06/06/2013 20:05:00*2.50562*2.50403*2.50562*2.50403
06/06/2013 20:10:00*2.50403*2.50438*2.50442*2.50373
06/06/2013 20:15:00*2.50438*2.50459*2.50465*2.50392
06/06/2013 20:20:00*2.50459*2.50428*2.50482*2.50422
06/06/2013 20:25:00*2.50428*2.50519*2.50938*2.50348
06/06/2013 20:30:00*2.50519*2.50442*2.50519*2.50434
06/06/2013 20:35:00*2.50442*2.5048*2.50493*2.50418
06/06/2013 20:40:00*2.5048*2.5048*2.50493*2.5047
06/06/2013 20:45:00*2.5048*2.50504*2.5051*2.50463
06/06/2013 20:50:00*2.50504*2.50448*2.50521*2.50436
06/06/2013 20:55:00*2.50448*2.5111*2.51245*2.50448
06/06/2013 21:00:00*2.5111*2.51229*2.51249*2.5111
06/06/2013 21:05:00*2.51229*2.51259*2.51279*2.51206
06/06/2013 21:10:00*2.51259*2.50666*2.51299*2.50665
06/06/2013 21:15:00*2.50666*2.50711*2.50711*2.50607
06/06/2013 21:20:00*2.50711*2.50705*2.50807*2.5064
06/06/2013 21:25:00*2.50705*2.50724*2.50794*2.50681
06/06/2013 21:30:00*2.50724*2.50655*2.50724*2.50654
06/06/2013 21:35:00*2.50655*2.50572*2.50655*2.50572
06/06/2013 21:40:00*2.50572*2.50729*2.50729*2.50572
06/06/2013 21:45:00*2.50729*2.50813*2.50828*2.50719
06/06/2013 21:50:00*2.50813*2.50768*2.50813*2.50749
06/06/2013 21:55:00*2.50768*2.50661*2.50769*2.50411
06/06/2013 22:00:00*2.50661*2.50665*2.50719*2.50661
06/06/2013 22:05:00*2.50665*2.50949*2.50979*2.50665
06/06/2013 22:10:00*2.50949*2.50947*2.50959*2.50865
06/06/2013 22:15:00*2.50947*2.50909*2.51056*2.50649
06/06/2013 22:20:00*2.50909*2.51143*2.51228*2.50889
06/06/2013 22:25:00*2.51143*2.51055*2.51168*2.50904
06/06/2013 22:30:00*2.51055*2.51086*2.51131*2.51025
06/06/2013 22:35:00*2.51086*2.51147*2.51236*2.51084
06/06/2013 22:40:00*2.51147*2.51118*2.5118*2.51073
06/06/2013 22:45:00*2.51118*2.51146*2.51192*2.51104
06/06/2013 22:50:00*2.51146*2.50912*2.51158*2.50906
06/06/2013 22:55:00*2.50912*2.50941*2.50977*2.50908
06/06/2013 23:00:00*2.50941*2.50985*2.50985*2.50894
06/06/2013 23:05:00*2.50985*2.50956*2.50999*2.50939
06/06/2013 23:10:00*2.50956*2.50954*2.50969*2.50924
06/06/2013 23:15:00*2.50954*2.51007*2.51009*2.50935
06/06/2013 23:20:00*2.51007*2.51003*2.51009*2.50981
06/06/2013 23:25:00*2.51003*2.51116*2.51116*2.50999
06/06/2013 23:30:00*2.51116*2.51115*2.51128*2.51086
06/06/2013 23:35:00*2.51115*2.51182*2.51182*2.51102
06/06/2013 23:40:00*2.51182*2.51125*2.51275*2.51084
06/06/2013 23:45:00*2.51125*2.51148*2.51157*2.51067
06/06/2013 23:50:00*2.51148*2.51117*2.51208*2.51117
06/06/2013 23:55:00*2.51117*2.51181*2.51202*2.51112
06/07/2013 00:00:00*2.51181*2.51156*2.51189*2.51133
06/07/2013 00:05:00*2.51156*2.5118*2.5118*2.51127
06/07/2013 00:10:00*2.5118*2.51098*2.5121*2.51098
06/07/2013 00:15:00*2.51098*2.51268*2.51312*2.5106
06/07/2013 00:20:00*2.51268*2.51766*2.51789*2.51124
06/07/2013 00:25:00*2.51766*2.51734*2.51849*2.51659
06/07/2013 00:30:00*2.51734*2.51679*2.51749*2.51609
06/07/2013 00:35:00*2.51679*2.51631*2.51699*2.51603
06/07/2013 00:40:00*2.51631*2.51624*2.51688*2.51607
06/07/2013 00:45:00*2.51624*2.51625*2.51669*2.51601
06/07/2013 00:50:00*2.51625*2.51679*2.51699*2.51603
06/07/2013 00:55:00*2.51679*2.51709*2.51799*2.51577
06/07/2013 01:00:00*2.51709*2.51759*2.51859*2.51699
06/07/2013 01:05:00*2.51759*2.51575*2.51799*2.51575
06/07/2013 01:10:00*2.51575*2.51779*2.51789*2.51575
06/07/2013 01:15:00*2.51779*2.51749*2.51809*2.51706
06/07/2013 01:20:00*2.51749*2.51719*2.51809*2.51683
06/07/2013 01:25:00*2.51719*2.51709*2.51749*2.51669
06/07/2013 01:30:00*2.51709*2.51839*2.51859*2.51659
06/07/2013 01:35:00*2.51839*2.51731*2.52*2.51731
06/07/2013 01:40:00*2.51731*2.51501*2.51734*2.51118
06/07/2013 01:45:00*2.51501*2.51283*2.51554*2.50864
06/07/2013 01:50:00*2.51283*2.51043*2.5135*2.50959
06/07/2013 01:55:00*2.51043*2.50939*2.5116*2.50873
06/07/2013 02:00:00*2.50939*2.51037*2.51069*2.50849
06/07/2013 02:05:00*2.51037*2.50944*2.5117*2.50938
06/07/2013 02:10:00*2.50944*2.50793*2.51001*2.50776
06/07/2013 02:15:00*2.50793*2.50971*2.50995*2.50781
06/07/2013 02:20:00*2.50971*2.50665*2.50973*2.50665
06/07/2013 02:25:00*2.50665*2.50697*2.50749*2.50404
06/07/2013 02:30:00*2.50697*2.50512*2.50742*2.50512
06/07/2013 02:35:00*2.50512*2.50454*2.50563*2.50384
06/07/2013 02:40:00*2.50454*2.50113*2.50454*2.50095
06/07/2013 02:45:00*2.50113*2.50277*2.50288*2.50064
06/07/2013 02:50:00*2.50277*2.50426*2.50438*2.50246
06/07/2013 02:55:00*2.50426*2.50692*2.50696*2.50287
06/07/2013 03:00:00*2.50692*2.50842*2.50878*2.50629
06/07/2013 03:05:00*2.50842*2.50733*2.5089*2.5066
06/07/2013 03:10:00*2.50733*2.50752*2.50925*2.50733
06/07/2013 03:15:00*2.50752*2.50779*2.50948*2.50693
06/07/2013 03:20:00*2.50779*2.50829*2.50869*2.50703
06/07/2013 03:25:00*2.50829*2.50928*2.50981*2.50769
06/07/2013 03:30:00*2.50928*2.50865*2.50959*2.50768
06/07/2013 03:35:00*2.50865*2.50896*2.50965*2.5081
06/07/2013 03:40:00*2.50896*2.50852*2.50987*2.50852
06/07/2013 03:45:00*2.50852*2.50815*2.50964*2.50684
06/07/2013 03:50:00*2.50815*2.50574*2.50852*2.50499
06/07/2013 03:55:00*2.50574*2.5074*2.5075*2.50548
06/07/2013 04:00:00*2.5074*2.50703*2.50776*2.50664
06/07/2013 04:05:00*2.50703*2.50633*2.50707*2.50547
06/07/2013 04:10:00*2.50633*2.5068*2.50729*2.50529
06/07/2013 04:15:00*2.5068*2.50557*2.50719*2.50529
06/07/2013 04:20:00*2.50557*2.50409*2.5057*2.50329
06/07/2013 04:25:00*2.50409*2.50297*2.50429*2.50242
06/07/2013 04:30:00*2.50297*2.50154*2.50314*2.50101
06/07/2013 04:35:00*2.50154*2.50187*2.50325*2.50148
06/07/2013 04:40:00*2.50187*2.49926*2.50203*2.49913
06/07/2013 04:45:00*2.49926*2.49984*2.50025*2.49756
06/07/2013 04:50:00*2.49984*2.49609*2.50016*2.49603
06/07/2013 04:55:00*2.49609*2.49442*2.49639*2.49423
06/07/2013 05:00:00*2.49442*2.49319*2.495*2.493
06/07/2013 05:05:00*2.49319*2.49246*2.49345*2.49234
06/07/2013 05:10:00*2.49246*2.49537*2.49544*2.49244
06/07/2013 05:15:00*2.49537*2.49388*2.49545*2.49388
06/07/2013 05:20:00*2.49388*2.49319*2.49476*2.49231
06/07/2013 05:25:00*2.49319*2.4958*2.49606*2.49314
06/07/2013 05:30:00*2.4958*2.49758*2.49767*2.4958
06/07/2013 05:35:00*2.49758*2.49802*2.49959*2.49738
06/07/2013 05:40:00*2.49802*2.49828*2.49876*2.4971
06/07/2013 05:45:00*2.49828*2.49652*2.49877*2.49652
06/07/2013 05:50:00*2.49652*2.49707*2.49707*2.49633
06/07/2013 05:55:00*2.49707*2.49884*2.49929*2.49658
06/07/2013 06:00:00*2.49884*2.49913*2.50063*2.49818
06/07/2013 06:05:00*2.49913*2.49731*2.50002*2.49671
06/07/2013 06:10:00*2.49731*2.4983*2.4994*2.49673
06/07/2013 06:15:00*2.4983*2.49791*2.49958*2.49729
06/07/2013 06:20:00*2.49791*2.49627*2.4993*2.4958
06/07/2013 06:25:00*2.49627*2.49575*2.49683*2.49467
06/07/2013 06:30:00*2.49575*2.49655*2.4971*2.495
06/07/2013 06:35:00*2.49655*2.49695*2.49702*2.49603
06/07/2013 06:40:00*2.49695*2.49698*2.49743*2.4968
06/07/2013 06:45:00*2.49698*2.49941*2.49981*2.49675
06/07/2013 06:50:00*2.49941*2.50044*2.50078*2.49891
06/07/2013 06:55:00*2.50044*2.49977*2.50081*2.49956
06/07/2013 07:00:00*2.49977*2.50048*2.50048*2.49917
06/07/2013 07:05:00*2.50048*2.50092*2.50172*2.49975
06/07/2013 07:10:00*2.50092*2.50077*2.50142*2.49979
06/07/2013 07:15:00*2.50077*2.50035*2.50114*2.49923
06/07/2013 07:20:00*2.50035*2.50052*2.50059*2.49976
06/07/2013 07:25:00*2.50052*2.50073*2.50139*2.49999
06/07/2013 07:30:00*2.50073*2.50067*2.50162*2.50016
06/07/2013 07:35:00*2.50067*2.4984*2.50078*2.49834
06/07/2013 07:40:00*2.4984*2.49796*2.49912*2.49796
06/07/2013 07:45:00*2.49796*2.49865*2.49921*2.49784
06/07/2013 07:50:00*2.49865*2.49888*2.49959*2.49803
06/07/2013 07:55:00*2.49888*2.49779*2.49888*2.49751
06/07/2013 08:00:00*2.49779*2.49797*2.49878*2.49748
06/07/2013 08:05:00*2.49797*2.49722*2.49856*2.49689
06/07/2013 08:10:00*2.49722*2.49691*2.49833*2.4966
06/07/2013 08:15:00*2.49691*2.49793*2.49793*2.4966
06/07/2013 08:20:00*2.49793*2.49764*2.49891*2.49705
06/07/2013 08:25:00*2.49764*2.4992*2.4992*2.49698
06/07/2013 08:30:00*2.4992*2.49498*2.50021*2.49363
06/07/2013 08:35:00*2.49498*2.49471*2.49811*2.49249
06/07/2013 08:40:00*2.49471*2.48989*2.49506*2.48865
06/07/2013 08:45:00*2.48989*2.49101*2.49188*2.48842
06/07/2013 08:50:00*2.49101*2.49857*2.49953*2.4892
06/07/2013 08:55:00*2.49857*2.49499*2.49903*2.49473
06/07/2013 09:00:00*2.49499*2.49425*2.49499*2.49315
06/07/2013 09:05:00*2.49425*2.49298*2.49438*2.49224
06/07/2013 09:10:00*2.49298*2.48929*2.49298*2.48735
06/07/2013 09:15:00*2.48929*2.48849*2.49163*2.48823
06/07/2013 09:20:00*2.48849*2.48918*2.49115*2.48795
06/07/2013 09:25:00*2.48918*2.48922*2.49105*2.48842
06/07/2013 09:30:00*2.48922*2.4912*2.49302*2.48889
06/07/2013 09:35:00*2.4912*2.49351*2.49391*2.49082
06/07/2013 09:40:00*2.49351*2.49221*2.49572*2.49079
06/07/2013 09:45:00*2.49221*2.49224*2.49349*2.49125
06/07/2013 09:50:00*2.49224*2.49012*2.49229*2.48942
06/07/2013 09:55:00*2.49012*2.48822*2.49012*2.48822
06/07/2013 10:00:00*2.48822*2.48797*2.48892*2.48773
06/07/2013 10:05:00*2.48797*2.48762*2.48878*2.4872
06/07/2013 10:10:00*2.48762*2.48974*2.48995*2.48714
06/07/2013 10:15:00*2.48974*2.48681*2.49025*2.4866
06/07/2013 10:20:00*2.48681*2.48366*2.48687*2.48319
06/07/2013 10:25:00*2.48366*2.48457*2.48596*2.48366
06/07/2013 10:30:00*2.48457*2.48099*2.48457*2.4808
06/07/2013 10:35:00*2.48099*2.47963*2.48204*2.47909
06/07/2013 10:40:00*2.47963*2.47848*2.48029*2.47797
06/07/2013 10:45:00*2.47848*2.47959*2.47988*2.47799
06/07/2013 10:50:00*2.47959*2.47959*2.48034*2.47861
06/07/2013 10:55:00*2.47959*2.47921*2.48009*2.47835
06/07/2013 11:00:00*2.47921*2.48216*2.48244*2.47845
06/07/2013 11:05:00*2.48216*2.48215*2.48231*2.48125
06/07/2013 11:10:00*2.48215*2.48196*2.48329*2.48138
06/07/2013 11:15:00*2.48196*2.48117*2.48196*2.48033
06/07/2013 11:20:00*2.48117*2.48029*2.48267*2.47975
06/07/2013 11:25:00*2.48029*2.48088*2.48239*2.48029
06/07/2013 11:30:00*2.48088*2.47951*2.48098*2.4791
06/07/2013 11:35:00*2.47951*2.47849*2.48032*2.47849
06/07/2013 11:40:00*2.47849*2.47728*2.47911*2.47505
06/07/2013 11:45:00*2.47728*2.47862*2.4787*2.47667
06/07/2013 11:50:00*2.47862*2.47968*2.47999*2.47862
06/07/2013 11:55:00*2.47968*2.48029*2.48034*2.47941
06/07/2013 12:00:00*2.48029*2.48468*2.48603*2.47954
06/07/2013 12:05:00*2.48468*2.48166*2.48475*2.48139
06/07/2013 12:10:00*2.48166*2.48129*2.48169*2.48052
06/07/2013 12:15:00*2.48129*2.48233*2.48338*2.48129
06/07/2013 12:20:00*2.48233*2.48249*2.48269*2.48089
06/07/2013 12:25:00*2.48249*2.48199*2.48265*2.48169
06/07/2013 12:30:00*2.48199*2.48069*2.48229*2.48049
06/07/2013 12:35:00*2.48069*2.47953*2.48154*2.47953
06/07/2013 12:40:00*2.47953*2.47778*2.48065*2.47743
06/07/2013 12:45:00*2.47778*2.47801*2.47819*2.47643
06/07/2013 12:50:00*2.47801*2.47729*2.47845*2.47726
06/07/2013 12:55:00*2.47729*2.4782*2.47829*2.4772
06/07/2013 13:00:00*2.4782*2.47816*2.47847*2.47795
06/07/2013 13:05:00*2.47816*2.47854*2.47869*2.47815
06/07/2013 13:10:00*2.47854*2.47812*2.47854*2.47807
06/07/2013 13:15:00*2.47812*2.47839*2.47882*2.47777
06/07/2013 13:20:00*2.47839*2.47845*2.47865*2.47722
06/07/2013 13:25:00*2.47845*2.47909*2.47909*2.47746
06/07/2013 13:30:00*2.47909*2.47883*2.48143*2.47876
06/07/2013 13:35:00*2.47883*2.48029*2.48111*2.4788
06/07/2013 13:40:00*2.48029*2.4799*2.4805*2.47896
06/07/2013 13:45:00*2.4799*2.48036*2.48079*2.47978
06/07/2013 13:50:00*2.48036*2.47975*2.48037*2.4797
06/07/2013 13:55:00*2.47975*2.48001*2.4802*2.4793
06/07/2013 14:00:00*2.48001*2.47813*2.48019*2.47813
06/07/2013 14:05:00*2.47813*2.47811*2.47815*2.47762
06/07/2013 14:10:00*2.47811*2.47824*2.47894*2.478
06/07/2013 14:15:00*2.47824*2.47834*2.47851*2.47818
06/07/2013 14:20:00*2.47834*2.47831*2.47838*2.47803
06/07/2013 14:25:00*2.47831*2.47863*2.47889*2.47829
06/07/2013 14:30:00*2.47863*2.47872*2.4789*2.47848
06/07/2013 14:35:00*2.47872*2.4787*2.47873*2.4782
06/07/2013 14:40:00*2.4787*2.47902*2.47906*2.4787
06/07/2013 14:45:00*2.47902*2.47893*2.47907*2.47875
06/07/2013 14:50:00*2.47893*2.479*2.4791*2.47884
06/07/2013 14:55:00*2.479*2.47918*2.47919*2.47898
06/07/2013 15:00:00*2.47918*2.47826*2.47918*2.47802
06/07/2013 15:05:00*2.47826*2.47832*2.47835*2.47783
06/07/2013 15:10:00*2.47832*2.47769*2.47832*2.47759
06/07/2013 15:15:00*2.47769*2.47794*2.47794*2.47762
06/07/2013 15:20:00*2.47794*2.47759*2.47808*2.47744
06/07/2013 15:25:00*2.47759*2.47839*2.47839*2.47749
06/07/2013 15:30:00*2.47839*2.47839*2.47879*2.47819
06/07/2013 15:35:00*2.47839*2.47719*2.47839*2.47719
06/07/2013 15:40:00*2.47719*2.47719*2.47749*2.47699
06/07/2013 15:45:00*2.47719*2.47736*2.47749*2.47699
06/07/2013 15:50:00*2.47736*2.47729*2.47748*2.47721
06/07/2013 15:55:00*2.47729*2.47729*2.47739*2.47721
06/07/2013 16:00:00*2.47729*2.47719*2.47738*2.47719
06/07/2013 16:05:00*2.47719*2.47739*2.47849*2.47709
06/07/2013 16:10:00*2.47739*2.47809*2.47809*2.47729
06/07/2013 16:15:00*2.47809*2.47789*2.47819*2.47769
06/07/2013 16:20:00*2.47789*2.47779*2.47879*2.47759
06/07/2013 16:25:00*2.47779*2.47828*2.47885*2.47759
06/07/2013 16:30:00*2.47828*2.47809*2.47828*2.47794
06/07/2013 16:35:00*2.47809*2.48079*2.48219*2.47809
06/07/2013 16:40:00*2.48079*2.48044*2.48189*2.47869
06/07/2013 16:45:00*2.48044*2.47939*2.48044*2.4788
06/07/2013 16:50:00*2.47939*2.47889*2.48058*2.47859
06/07/2013 16:55:00*2.47889*2.48034*2.48047*2.47749
06/07/2013 17:00:00*2.48034*2.47145*2.48071*2.47145
