06/05/2013 17:05:00*2.47626*2.47446*2.47626*2.4734
06/05/2013 17:10:00*2.47446*2.47692*2.47715*2.47435
06/05/2013 17:15:00*2.47692*2.48297*2.48327*2.47637
06/05/2013 17:20:00*2.48297*2.47617*2.48306*2.47617
06/05/2013 17:25:00*2.47617*2.47609*2.4778*2.47601
06/05/2013 17:30:00*2.47609*2.47612*2.47624*2.47561
06/05/2013 17:35:00*2.47612*2.47607*2.47612*2.47588
06/05/2013 17:40:00*2.47607*2.47591*2.47607*2.47435
06/05/2013 17:45:00*2.47591*2.4758*2.47607*2.47577
06/05/2013 17:50:00*2.4758*2.47638*2.47643*2.47578
06/05/2013 17:55:00*2.47638*2.47641*2.47651*2.47638
06/05/2013 18:00:00*2.47641*2.47643*2.47644*2.47616
06/05/2013 18:05:00*2.47643*2.47676*2.47696*2.47643
06/05/2013 18:10:00*2.47676*2.47682*2.47701*2.47676
06/05/2013 18:15:00*2.47682*2.47693*2.47693*2.47681
06/05/2013 18:20:00*2.47693*2.47729*2.47729*2.47693
06/05/2013 18:25:00*2.47729*2.47729*2.47733*2.47724
06/05/2013 18:30:00*2.47729*2.477*2.47738*2.477
06/05/2013 18:35:00*2.477*2.47695*2.477*2.47673
06/05/2013 18:40:00*2.47695*2.47666*2.47695*2.47652
06/05/2013 18:45:00*2.47666*2.47683*2.47687*2.47656
06/05/2013 18:50:00*2.47683*2.47707*2.47711*2.47676
06/05/2013 18:55:00*2.47707*2.47728*2.47731*2.47705
06/05/2013 19:00:00*2.47728*2.4773*2.47741*2.47728
06/05/2013 19:05:00*2.4773*2.47739*2.47748*2.4773
06/05/2013 19:10:00*2.47739*2.47718*2.47739*2.47715
06/05/2013 19:15:00*2.47718*2.47783*2.47791*2.47706
06/05/2013 19:20:00*2.47783*2.47786*2.47788*2.4777
06/05/2013 19:25:00*2.47786*2.47761*2.47829*2.4776
06/05/2013 19:30:00*2.47761*2.4781*2.47826*2.47761
06/05/2013 19:35:00*2.4781*2.47735*2.4781*2.47733
06/05/2013 19:40:00*2.47735*2.47729*2.47743*2.47708
06/05/2013 19:45:00*2.47729*2.47753*2.47776*2.47725
06/05/2013 19:50:00*2.47753*2.47717*2.47753*2.47714
06/05/2013 19:55:00*2.47717*2.47753*2.47753*2.47716
06/05/2013 20:00:00*2.47753*2.47676*2.47755*2.47676
06/05/2013 20:05:00*2.47676*2.47713*2.47748*2.47655
06/05/2013 20:10:00*2.47713*2.4773*2.47742*2.47659
06/05/2013 20:15:00*2.4773*2.47682*2.47744*2.47682
06/05/2013 20:20:00*2.47682*2.47656*2.47713*2.47656
06/05/2013 20:25:00*2.47656*2.47633*2.47696*2.4759
06/05/2013 20:30:00*2.47633*2.47565*2.47633*2.47565
06/05/2013 20:35:00*2.47565*2.47578*2.4759*2.47565
06/05/2013 20:40:00*2.47578*2.47582*2.47596*2.47546
06/05/2013 20:45:00*2.47582*2.4751*2.47582*2.47472
06/05/2013 20:50:00*2.4751*2.47562*2.47572*2.4751
06/05/2013 20:55:00*2.47562*2.47519*2.47562*2.47499
06/05/2013 21:00:00*2.47519*2.47547*2.47563*2.47519
06/05/2013 21:05:00*2.47547*2.47446*2.47557*2.47446
06/05/2013 21:10:00*2.47446*2.47474*2.47474*2.47427
06/05/2013 21:15:00*2.47474*2.47463*2.47496*2.47456
06/05/2013 21:20:00*2.47463*2.47489*2.47489*2.47455
06/05/2013 21:25:00*2.47489*2.47527*2.47527*2.47489
06/05/2013 21:30:00*2.47527*2.47548*2.47549*2.4752
06/05/2013 21:35:00*2.47548*2.47626*2.47629*2.47537
06/05/2013 21:40:00*2.47626*2.47641*2.47735*2.47568
06/05/2013 21:45:00*2.47641*2.47691*2.47747*2.4763
06/05/2013 21:50:00*2.47691*2.47728*2.47797*2.47672
06/05/2013 21:55:00*2.47728*2.4771*2.47728*2.477
06/05/2013 22:00:00*2.4771*2.47719*2.47719*2.4769
06/05/2013 22:05:00*2.47719*2.47688*2.47728*2.47688
06/05/2013 22:10:00*2.47688*2.4771*2.47747*2.47677
06/05/2013 22:15:00*2.4771*2.47711*2.47719*2.477
06/05/2013 22:20:00*2.47711*2.47789*2.47818*2.47711
06/05/2013 22:25:00*2.47789*2.47794*2.47794*2.47757
06/05/2013 22:30:00*2.47794*2.47738*2.47809*2.47738
06/05/2013 22:35:00*2.47738*2.47747*2.47757*2.47729
06/05/2013 22:40:00*2.47747*2.47752*2.47752*2.47733
06/05/2013 22:45:00*2.47752*2.47709*2.47752*2.47709
06/05/2013 22:50:00*2.47709*2.47728*2.47728*2.477
06/05/2013 22:55:00*2.47728*2.47771*2.47778*2.47728
06/05/2013 23:00:00*2.47771*2.47724*2.47771*2.47718
06/05/2013 23:05:00*2.47724*2.47801*2.47801*2.47721
06/05/2013 23:10:00*2.47801*2.47734*2.47841*2.47734
06/05/2013 23:15:00*2.47734*2.47779*2.47779*2.47729
06/05/2013 23:20:00*2.47779*2.47809*2.47825*2.47779
06/05/2013 23:25:00*2.47809*2.47728*2.4781*2.47728
06/05/2013 23:30:00*2.47728*2.47692*2.47741*2.47692
06/05/2013 23:35:00*2.47692*2.4773*2.47753*2.47667
06/05/2013 23:40:00*2.4773*2.47688*2.4773*2.4768
06/05/2013 23:45:00*2.47688*2.47627*2.47688*2.47605
06/05/2013 23:50:00*2.47627*2.47605*2.47639*2.47594
06/05/2013 23:55:00*2.47605*2.47666*2.4768*2.47605
06/06/2013 00:00:00*2.47666*2.47678*2.47678*2.47644
06/06/2013 00:05:00*2.47678*2.47742*2.47868*2.47654
06/06/2013 00:10:00*2.47742*2.47785*2.47785*2.47718
06/06/2013 00:15:00*2.47785*2.47865*2.47874*2.47781
06/06/2013 00:20:00*2.47865*2.47995*2.48228*2.47827
06/06/2013 00:25:00*2.47995*2.47956*2.48108*2.47865
06/06/2013 00:30:00*2.47956*2.4799*2.4799*2.47919
06/06/2013 00:35:00*2.4799*2.47963*2.48005*2.47944
06/06/2013 00:40:00*2.47963*2.47911*2.48055*2.47887
06/06/2013 00:45:00*2.47911*2.48027*2.48179*2.47911
06/06/2013 00:50:00*2.48027*2.48108*2.48136*2.47981
06/06/2013 00:55:00*2.48108*2.48141*2.48145*2.48092
06/06/2013 01:00:00*2.48141*2.47972*2.48313*2.47969
06/06/2013 01:05:00*2.47972*2.48226*2.4826*2.4796
06/06/2013 01:10:00*2.48226*2.48278*2.48484*2.48226
06/06/2013 01:15:00*2.48278*2.48232*2.48291*2.48209
06/06/2013 01:20:00*2.48232*2.48261*2.48341*2.48225
06/06/2013 01:25:00*2.48261*2.48344*2.48351*2.48217
06/06/2013 01:30:00*2.48344*2.48264*2.48396*2.48242
06/06/2013 01:35:00*2.48264*2.48205*2.48273*2.48189
06/06/2013 01:40:00*2.48205*2.48211*2.4825*2.4811
06/06/2013 01:45:00*2.48211*2.48109*2.48211*2.48109
06/06/2013 01:50:00*2.48109*2.4823*2.48243*2.48109
06/06/2013 01:55:00*2.4823*2.48299*2.48429*2.4822
06/06/2013 02:00:00*2.48299*2.48329*2.48329*2.48237
06/06/2013 02:05:00*2.48329*2.48439*2.48477*2.4831
06/06/2013 02:10:00*2.48439*2.48481*2.48481*2.4837
06/06/2013 02:15:00*2.48481*2.48616*2.48634*2.48373
06/06/2013 02:20:00*2.48616*2.48417*2.48616*2.48388
06/06/2013 02:25:00*2.48417*2.48415*2.48617*2.48327
06/06/2013 02:30:00*2.48415*2.4847*2.48501*2.48369
06/06/2013 02:35:00*2.4847*2.48344*2.48674*2.48312
06/06/2013 02:40:00*2.48344*2.48084*2.48362*2.48061
06/06/2013 02:45:00*2.48084*2.4783*2.48084*2.47726
06/06/2013 02:50:00*2.4783*2.47961*2.47991*2.47825
06/06/2013 02:55:00*2.47961*2.47794*2.47961*2.47604
06/06/2013 03:00:00*2.47794*2.47782*2.47843*2.47664
06/06/2013 03:05:00*2.47782*2.47923*2.48013*2.47736
06/06/2013 03:10:00*2.47923*2.47939*2.48022*2.47826
06/06/2013 03:15:00*2.47939*2.47985*2.47999*2.47841
06/06/2013 03:20:00*2.47985*2.47763*2.47985*2.47716
06/06/2013 03:25:00*2.47763*2.47694*2.47985*2.47647
06/06/2013 03:30:00*2.47694*2.47777*2.47822*2.47682
06/06/2013 03:35:00*2.47777*2.47723*2.47808*2.47721
06/06/2013 03:40:00*2.47723*2.47682*2.47799*2.47681
06/06/2013 03:45:00*2.47682*2.47696*2.47807*2.4762
06/06/2013 03:50:00*2.47696*2.47842*2.47859*2.47661
06/06/2013 03:55:00*2.47842*2.47955*2.48023*2.47823
06/06/2013 04:00:00*2.47955*2.47935*2.4808*2.47905
06/06/2013 04:05:00*2.47935*2.47974*2.48002*2.47901
06/06/2013 04:10:00*2.47974*2.47774*2.48016*2.47759
06/06/2013 04:15:00*2.47774*2.47815*2.47928*2.47774
06/06/2013 04:20:00*2.47815*2.47723*2.47846*2.4769
06/06/2013 04:25:00*2.47723*2.4764*2.47723*2.47477
06/06/2013 04:30:00*2.4764*2.47803*2.47829*2.4764
06/06/2013 04:35:00*2.47803*2.47833*2.47894*2.4774
06/06/2013 04:40:00*2.47833*2.47848*2.47856*2.47737
06/06/2013 04:45:00*2.47848*2.47801*2.47848*2.47761
06/06/2013 04:50:00*2.47801*2.47646*2.47835*2.47646
06/06/2013 04:55:00*2.47646*2.47695*2.47755*2.47641
06/06/2013 05:00:00*2.47695*2.4771*2.47741*2.47671
06/06/2013 05:05:00*2.4771*2.47617*2.47729*2.47611
06/06/2013 05:10:00*2.47617*2.47634*2.47652*2.47602
06/06/2013 05:15:00*2.47634*2.47507*2.47638*2.47474
06/06/2013 05:20:00*2.47507*2.47469*2.47508*2.47444
06/06/2013 05:25:00*2.47469*2.47448*2.47519*2.47434
06/06/2013 05:30:00*2.47448*2.47668*2.47668*2.47446
06/06/2013 05:35:00*2.47668*2.47531*2.47688*2.47522
06/06/2013 05:40:00*2.47531*2.47197*2.47531*2.47183
06/06/2013 05:45:00*2.47197*2.47311*2.47382*2.47167
06/06/2013 05:50:00*2.47311*2.47209*2.47378*2.47199
06/06/2013 05:55:00*2.47209*2.47122*2.47209*2.47115
06/06/2013 06:00:00*2.47122*2.47148*2.47148*2.47028
06/06/2013 06:05:00*2.47148*2.46904*2.47148*2.46898
06/06/2013 06:10:00*2.46904*2.47004*2.47028*2.46904
06/06/2013 06:15:00*2.47004*2.47058*2.47082*2.46981
06/06/2013 06:20:00*2.47058*2.471*2.47108*2.47029
06/06/2013 06:25:00*2.471*2.47137*2.47219*2.47091
06/06/2013 06:30:00*2.47137*2.47143*2.47174*2.47117
06/06/2013 06:35:00*2.47143*2.47183*2.47237*2.47127
06/06/2013 06:40:00*2.47183*2.47247*2.47324*2.47154
06/06/2013 06:45:00*2.47247*2.47406*2.47424*2.47169
06/06/2013 06:50:00*2.47406*2.47311*2.47463*2.47295
06/06/2013 06:55:00*2.47311*2.4729*2.47363*2.47247
06/06/2013 07:00:00*2.4729*2.47376*2.47425*2.4729
06/06/2013 07:05:00*2.47376*2.47349*2.47499*2.47343
06/06/2013 07:10:00*2.47349*2.47404*2.47541*2.47337
06/06/2013 07:15:00*2.47404*2.47527*2.47565*2.47393
06/06/2013 07:20:00*2.47527*2.47655*2.47667*2.47486
06/06/2013 07:25:00*2.47655*2.47676*2.47751*2.47579
06/06/2013 07:30:00*2.47676*2.47602*2.47732*2.47583
06/06/2013 07:35:00*2.47602*2.47545*2.47642*2.47536
06/06/2013 07:40:00*2.47545*2.47648*2.47696*2.47521
06/06/2013 07:45:00*2.47648*2.47258*2.47677*2.47243
06/06/2013 07:50:00*2.47258*2.47679*2.47719*2.47236
06/06/2013 07:55:00*2.47679*2.47565*2.47684*2.4756
06/06/2013 08:00:00*2.47565*2.4748*2.47676*2.47471
06/06/2013 08:05:00*2.4748*2.47373*2.47527*2.47347
06/06/2013 08:10:00*2.47373*2.47203*2.47393*2.47192
06/06/2013 08:15:00*2.47203*2.47694*2.47694*2.47077
06/06/2013 08:20:00*2.47694*2.48056*2.48116*2.47657
06/06/2013 08:25:00*2.48056*2.48089*2.48275*2.48034
06/06/2013 08:30:00*2.48089*2.47674*2.48091*2.47662
06/06/2013 08:35:00*2.47674*2.47835*2.48089*2.47579
06/06/2013 08:40:00*2.47835*2.48304*2.48361*2.47699
06/06/2013 08:45:00*2.48304*2.48562*2.48562*2.48148
06/06/2013 08:50:00*2.48562*2.48842*2.48935*2.48059
06/06/2013 08:55:00*2.48842*2.49042*2.49045*2.48662
06/06/2013 09:00:00*2.49042*2.4926*2.49297*2.48909
06/06/2013 09:05:00*2.4926*2.49041*2.49417*2.4903
06/06/2013 09:10:00*2.49041*2.49178*2.49178*2.4877
06/06/2013 09:15:00*2.49178*2.49524*2.49533*2.48972
06/06/2013 09:20:00*2.49524*2.50518*2.50524*2.49474
06/06/2013 09:25:00*2.50518*2.50185*2.50962*2.49778
06/06/2013 09:30:00*2.50185*2.50189*2.50555*2.50046
06/06/2013 09:35:00*2.50189*2.50408*2.50501*2.50148
06/06/2013 09:40:00*2.50408*2.49926*2.50432*2.49862
06/06/2013 09:45:00*2.49926*2.49877*2.50158*2.49861
06/06/2013 09:50:00*2.49877*2.49938*2.50008*2.49825
06/06/2013 09:55:00*2.49938*2.5027*2.50326*2.4992
06/06/2013 10:00:00*2.5027*2.50562*2.50607*2.50262
06/06/2013 10:05:00*2.50562*2.50339*2.50585*2.50265
06/06/2013 10:10:00*2.50339*2.50438*2.5056*2.5033
06/06/2013 10:15:00*2.50438*2.50403*2.50585*2.50222
06/06/2013 10:20:00*2.50403*2.50383*2.50516*2.50377
06/06/2013 10:25:00*2.50383*2.50134*2.50391*2.50081
06/06/2013 10:30:00*2.50134*2.50096*2.50154*2.49979
06/06/2013 10:35:00*2.50096*2.50115*2.50174*2.50012
06/06/2013 10:40:00*2.50115*2.50051*2.50121*2.49936
06/06/2013 10:45:00*2.50051*2.50322*2.50322*2.50012
06/06/2013 10:50:00*2.50322*2.50333*2.50565*2.50322
06/06/2013 10:55:00*2.50333*2.5028*2.50412*2.50259
06/06/2013 11:00:00*2.5028*2.50114*2.50439*2.5008
06/06/2013 11:05:00*2.50114*2.50105*2.50363*2.50063
06/06/2013 11:10:00*2.50105*2.49936*2.50194*2.49888
06/06/2013 11:15:00*2.49936*2.49753*2.50049*2.49723
06/06/2013 11:20:00*2.49753*2.49879*2.50027*2.49737
06/06/2013 11:25:00*2.49879*2.49879*2.4991*2.49689
06/06/2013 11:30:00*2.49879*2.49815*2.49899*2.49815
06/06/2013 11:35:00*2.49815*2.4986*2.49897*2.4981
06/06/2013 11:40:00*2.4986*2.49863*2.49928*2.49817
06/06/2013 11:45:00*2.49863*2.50091*2.50153*2.49839
06/06/2013 11:50:00*2.50091*2.49797*2.50091*2.49766
06/06/2013 11:55:00*2.49797*2.50393*2.50507*2.49796
06/06/2013 12:00:00*2.50393*2.50445*2.50707*2.50272
06/06/2013 12:05:00*2.50445*2.50435*2.505*2.5032
06/06/2013 12:10:00*2.50435*2.50478*2.50719*2.50352
06/06/2013 12:15:00*2.50478*2.50321*2.5064*2.50145
06/06/2013 12:20:00*2.50321*2.50512*2.507*2.50259
06/06/2013 12:25:00*2.50512*2.51196*2.51196*2.5044
06/06/2013 12:30:00*2.51196*2.50951*2.51315*2.50788
06/06/2013 12:35:00*2.50951*2.51117*2.51289*2.50951
06/06/2013 12:40:00*2.51117*2.51266*2.51354*2.50895
06/06/2013 12:45:00*2.51266*2.50957*2.51339*2.50818
06/06/2013 12:50:00*2.50957*2.50929*2.51089*2.50876
06/06/2013 12:55:00*2.50929*2.50929*2.51112*2.50875
06/06/2013 13:00:00*2.50929*2.50899*2.51049*2.50899
06/06/2013 13:05:00*2.50899*2.50835*2.50932*2.50812
06/06/2013 13:10:00*2.50835*2.50608*2.50888*2.50566
06/06/2013 13:15:00*2.50608*2.50519*2.50629*2.50485
06/06/2013 13:20:00*2.50519*2.50358*2.50584*2.50319
06/06/2013 13:25:00*2.50358*2.50265*2.50394*2.50195
06/06/2013 13:30:00*2.50265*2.5025*2.50449*2.50229
06/06/2013 13:35:00*2.5025*2.50294*2.50359*2.5022
06/06/2013 13:40:00*2.50294*2.50339*2.50359*2.50269
06/06/2013 13:45:00*2.50339*2.50293*2.50389*2.50255
06/06/2013 13:50:00*2.50293*2.50452*2.50519*2.50293
06/06/2013 13:55:00*2.50452*2.50455*2.50549*2.50449
06/06/2013 14:00:00*2.50455*2.50506*2.50579*2.50411
06/06/2013 14:05:00*2.50506*2.50523*2.50617*2.50485
06/06/2013 14:10:00*2.50523*2.50689*2.50739*2.50428
06/06/2013 14:15:00*2.50689*2.50843*2.50907*2.50689
06/06/2013 14:20:00*2.50843*2.50772*2.50865*2.50758
06/06/2013 14:25:00*2.50772*2.50815*2.50839*2.50772
06/06/2013 14:30:00*2.50815*2.50849*2.50879*2.50746
06/06/2013 14:35:00*2.50849*2.5096*2.50969*2.50791
06/06/2013 14:40:00*2.5096*2.50968*2.51004*2.50687
06/06/2013 14:45:00*2.50968*2.50907*2.50999*2.50889
06/06/2013 14:50:00*2.50907*2.5078*2.50909*2.50769
06/06/2013 14:55:00*2.5078*2.50872*2.50891*2.50737
06/06/2013 15:00:00*2.50872*2.5082*2.50969*2.5079
06/06/2013 15:05:00*2.5082*2.50787*2.50852*2.50787
06/06/2013 15:10:00*2.50787*2.50775*2.50925*2.50739
06/06/2013 15:15:00*2.50775*2.5075*2.50795*2.50746
06/06/2013 15:20:00*2.5075*2.50832*2.50945*2.50747
06/06/2013 15:25:00*2.50832*2.50931*2.50994*2.50805
06/06/2013 15:30:00*2.50931*2.50905*2.50934*2.50866
06/06/2013 15:35:00*2.50905*2.50919*2.50929*2.50867
06/06/2013 15:40:00*2.50919*2.50909*2.50919*2.50885
06/06/2013 15:45:00*2.50909*2.50869*2.50909*2.50848
06/06/2013 15:50:00*2.50869*2.50911*2.50913*2.50866
06/06/2013 15:55:00*2.50911*2.50864*2.50911*2.50849
06/06/2013 16:00:00*2.50864*2.50869*2.50892*2.50832
06/06/2013 16:05:00*2.50869*2.50872*2.50881*2.50861
06/06/2013 16:10:00*2.50872*2.50888*2.50892*2.50853
06/06/2013 16:15:00*2.50888*2.50833*2.50888*2.50809
06/06/2013 16:20:00*2.50833*2.50755*2.50837*2.5074
06/06/2013 16:25:00*2.50755*2.50816*2.50906*2.50746
06/06/2013 16:30:00*2.50816*2.50838*2.50864*2.50784
06/06/2013 16:35:00*2.50838*2.50844*2.50865*2.50823
06/06/2013 16:40:00*2.50844*2.50744*2.50853*2.50553
06/06/2013 16:45:00*2.50744*2.50757*2.50905*2.50538
06/06/2013 16:50:00*2.50757*2.50723*2.509*2.50714
06/06/2013 16:55:00*2.50723*2.5076*2.5076*2.50703
06/06/2013 17:00:00*2.5076*2.50154*2.50817*2.50154
