06/04/2013 17:05:00*2.45469*2.45107*2.45469*2.45107
06/04/2013 17:10:00*2.45107*2.45117*2.45141*2.45106
06/04/2013 17:15:00*2.45117*2.45189*2.45189*2.45104
06/04/2013 17:20:00*2.45189*2.45141*2.45199*2.45135
06/04/2013 17:25:00*2.45141*2.45239*2.45299*2.45141
06/04/2013 17:30:00*2.45239*2.45209*2.45249*2.45169
06/04/2013 17:35:00*2.45209*2.45219*2.45219*2.45209
06/04/2013 17:40:00*2.45219*2.45284*2.45529*2.45155
06/04/2013 17:45:00*2.45284*2.45229*2.45285*2.45219
06/04/2013 17:50:00*2.45229*2.45239*2.45259*2.45229
06/04/2013 17:55:00*2.45239*2.45189*2.45239*2.45189
06/04/2013 18:00:00*2.45189*2.45189*2.45199*2.45165
06/04/2013 18:05:00*2.45189*2.45199*2.45199*2.45159
06/04/2013 18:10:00*2.45199*2.45174*2.45199*2.45159
06/04/2013 18:15:00*2.45174*2.45146*2.45174*2.45146
06/04/2013 18:20:00*2.45146*2.45156*2.45159*2.45146
06/04/2013 18:25:00*2.45156*2.45132*2.45159*2.45118
06/04/2013 18:30:00*2.45132*2.4517*2.45179*2.45132
06/04/2013 18:35:00*2.4517*2.45142*2.4517*2.45142
06/04/2013 18:40:00*2.45142*2.45132*2.45149*2.45132
06/04/2013 18:45:00*2.45132*2.45089*2.45169*2.45079
06/04/2013 18:50:00*2.45089*2.45123*2.45129*2.45079
06/04/2013 18:55:00*2.45123*2.45139*2.45159*2.45123
06/04/2013 19:00:00*2.45139*2.45129*2.45159*2.45115
06/04/2013 19:05:00*2.45129*2.45149*2.45149*2.45099
06/04/2013 19:10:00*2.45149*2.45151*2.4516*2.45137
06/04/2013 19:15:00*2.45151*2.45079*2.45151*2.45055
06/04/2013 19:20:00*2.45079*2.45109*2.45109*2.45057
06/04/2013 19:25:00*2.45109*2.45119*2.45129*2.45109
06/04/2013 19:30:00*2.45119*2.45139*2.45139*2.45119
06/04/2013 19:35:00*2.45139*2.45074*2.45139*2.45066
06/04/2013 19:40:00*2.45074*2.45073*2.45074*2.45055
06/04/2013 19:45:00*2.45073*2.4511*2.4511*2.45073
06/04/2013 19:50:00*2.4511*2.45139*2.45139*2.4511
06/04/2013 19:55:00*2.45139*2.44622*2.45139*2.4459
06/04/2013 20:00:00*2.44622*2.44713*2.44713*2.44613
06/04/2013 20:05:00*2.44713*2.44656*2.44811*2.44645
06/04/2013 20:10:00*2.44656*2.44765*2.44765*2.44648
06/04/2013 20:15:00*2.44765*2.44765*2.44782*2.44755
06/04/2013 20:20:00*2.44765*2.44866*2.44866*2.44765
06/04/2013 20:25:00*2.44866*2.44843*2.44866*2.44824
06/04/2013 20:30:00*2.44843*2.44805*2.4486*2.44796
06/04/2013 20:35:00*2.44805*2.44721*2.44805*2.44702
06/04/2013 20:40:00*2.44721*2.4474*2.44762*2.44683
06/04/2013 20:45:00*2.4474*2.44713*2.4474*2.44712
06/04/2013 20:50:00*2.44713*2.44806*2.4482*2.44713
06/04/2013 20:55:00*2.44806*2.44777*2.4482*2.44777
06/04/2013 21:00:00*2.44777*2.44827*2.44957*2.44769
06/04/2013 21:05:00*2.44827*2.44758*2.44827*2.44698
06/04/2013 21:10:00*2.44758*2.44767*2.44785*2.44695
06/04/2013 21:15:00*2.44767*2.44765*2.44767*2.4471
06/04/2013 21:20:00*2.44765*2.44728*2.44765*2.4471
06/04/2013 21:25:00*2.44728*2.44747*2.44756*2.44718
06/04/2013 21:30:00*2.44747*2.44738*2.44756*2.44738
06/04/2013 21:35:00*2.44738*2.44776*2.44787*2.44737
06/04/2013 21:40:00*2.44776*2.44776*2.44793*2.44739
06/04/2013 21:45:00*2.44776*2.44728*2.44777*2.44719
06/04/2013 21:50:00*2.44728*2.45146*2.45187*2.44722
06/04/2013 21:55:00*2.45146*2.45201*2.45201*2.45136
06/04/2013 22:00:00*2.45201*2.4522*2.45229*2.45154
06/04/2013 22:05:00*2.4522*2.4519*2.4522*2.45172
06/04/2013 22:10:00*2.4519*2.45234*2.45234*2.4519
06/04/2013 22:15:00*2.45234*2.45269*2.45329*2.45234
06/04/2013 22:20:00*2.45269*2.45292*2.45292*2.4526
06/04/2013 22:25:00*2.45292*2.45398*2.45429*2.45246
06/04/2013 22:30:00*2.45398*2.45349*2.45398*2.45343
06/04/2013 22:35:00*2.45349*2.45445*2.45472*2.45295
06/04/2013 22:40:00*2.45445*2.45503*2.45539*2.45416
06/04/2013 22:45:00*2.45503*2.45445*2.4551*2.45421
06/04/2013 22:50:00*2.45445*2.45428*2.45445*2.45376
06/04/2013 22:55:00*2.45428*2.45309*2.45473*2.45298
06/04/2013 23:00:00*2.45309*2.4522*2.45309*2.45216
06/04/2013 23:05:00*2.4522*2.45235*2.45238*2.45211
06/04/2013 23:10:00*2.45235*2.45284*2.45299*2.45235
06/04/2013 23:15:00*2.45284*2.45263*2.45284*2.45243
06/04/2013 23:20:00*2.45263*2.45205*2.45273*2.45205
06/04/2013 23:25:00*2.45205*2.45243*2.45243*2.45205
06/04/2013 23:30:00*2.45243*2.45243*2.45247*2.45196
06/04/2013 23:35:00*2.45243*2.45168*2.4528*2.45168
06/04/2013 23:40:00*2.45168*2.45432*2.45432*2.45168
06/04/2013 23:45:00*2.45432*2.45515*2.45575*2.45432
06/04/2013 23:50:00*2.45515*2.45554*2.45554*2.45474
06/04/2013 23:55:00*2.45554*2.45574*2.45575*2.45488
06/05/2013 00:00:00*2.45574*2.45572*2.45651*2.45572
06/05/2013 00:05:00*2.45572*2.45616*2.45616*2.45516
06/05/2013 00:10:00*2.45616*2.45661*2.45661*2.4558
06/05/2013 00:15:00*2.45661*2.45658*2.45755*2.45631
06/05/2013 00:20:00*2.45658*2.45657*2.45717*2.45595
06/05/2013 00:25:00*2.45657*2.45635*2.4569*2.45581
06/05/2013 00:30:00*2.45635*2.45545*2.45641*2.45545
06/05/2013 00:35:00*2.45545*2.45582*2.45619*2.45545
06/05/2013 00:40:00*2.45582*2.45514*2.45631*2.45477
06/05/2013 00:45:00*2.45514*2.45532*2.45544*2.45498
06/05/2013 00:50:00*2.45532*2.45528*2.4555*2.45509
06/05/2013 00:55:00*2.45528*2.45601*2.45614*2.45517
06/05/2013 01:00:00*2.45601*2.45602*2.45602*2.45545
06/05/2013 01:05:00*2.45602*2.45514*2.45671*2.45514
06/05/2013 01:10:00*2.45514*2.45518*2.45536*2.4549
06/05/2013 01:15:00*2.45518*2.45435*2.45537*2.45411
06/05/2013 01:20:00*2.45435*2.45296*2.45481*2.45296
06/05/2013 01:25:00*2.45296*2.45331*2.45448*2.45269
06/05/2013 01:30:00*2.45331*2.45312*2.45423*2.45296
06/05/2013 01:35:00*2.45312*2.45302*2.45401*2.4528
06/05/2013 01:40:00*2.45302*2.45384*2.45398*2.45302
06/05/2013 01:45:00*2.45384*2.45332*2.45448*2.45298
06/05/2013 01:50:00*2.45332*2.45391*2.45391*2.45327
06/05/2013 01:55:00*2.45391*2.4545*2.45456*2.45197
06/05/2013 02:00:00*2.4545*2.45385*2.4549*2.45384
06/05/2013 02:05:00*2.45385*2.45461*2.45461*2.45316
06/05/2013 02:10:00*2.45461*2.45538*2.45596*2.45448
06/05/2013 02:15:00*2.45538*2.45622*2.45697*2.45536
06/05/2013 02:20:00*2.45622*2.45695*2.45734*2.45601
06/05/2013 02:25:00*2.45695*2.45738*2.4584*2.45671
06/05/2013 02:30:00*2.45738*2.45836*2.45836*2.45718
06/05/2013 02:35:00*2.45836*2.45849*2.45902*2.45747
06/05/2013 02:40:00*2.45849*2.45815*2.45866*2.45746
06/05/2013 02:45:00*2.45815*2.45821*2.45848*2.45735
06/05/2013 02:50:00*2.45821*2.45858*2.45874*2.45761
06/05/2013 02:55:00*2.45858*2.46134*2.46351*2.45853
06/05/2013 03:00:00*2.46134*2.46069*2.46271*2.45933
06/05/2013 03:05:00*2.46069*2.46206*2.46367*2.46016
06/05/2013 03:10:00*2.46206*2.46143*2.46255*2.46066
06/05/2013 03:15:00*2.46143*2.45947*2.46143*2.45947
06/05/2013 03:20:00*2.45947*2.45965*2.46008*2.45882
06/05/2013 03:25:00*2.45965*2.45875*2.45965*2.45779
06/05/2013 03:30:00*2.45875*2.45796*2.45955*2.45783
06/05/2013 03:35:00*2.45796*2.45873*2.45941*2.4576
06/05/2013 03:40:00*2.45873*2.45801*2.45922*2.45754
06/05/2013 03:45:00*2.45801*2.45815*2.4588*2.45698
06/05/2013 03:50:00*2.45815*2.45873*2.45897*2.45772
06/05/2013 03:55:00*2.45873*2.45956*2.46009*2.4587
06/05/2013 04:00:00*2.45956*2.45796*2.45985*2.45796
06/05/2013 04:05:00*2.45796*2.45805*2.45877*2.45764
06/05/2013 04:10:00*2.45805*2.45825*2.45891*2.45783
06/05/2013 04:15:00*2.45825*2.458*2.45866*2.45775
06/05/2013 04:20:00*2.458*2.4585*2.45883*2.4578
06/05/2013 04:25:00*2.4585*2.45889*2.45912*2.45822
06/05/2013 04:30:00*2.45889*2.45843*2.45946*2.45833
06/05/2013 04:35:00*2.45843*2.45795*2.45855*2.45738
06/05/2013 04:40:00*2.45795*2.4568*2.45815*2.4568
06/05/2013 04:45:00*2.4568*2.4567*2.45748*2.45649
06/05/2013 04:50:00*2.4567*2.45445*2.4567*2.4544
06/05/2013 04:55:00*2.45445*2.45281*2.45445*2.45274
06/05/2013 05:00:00*2.45281*2.45287*2.45317*2.451
06/05/2013 05:05:00*2.45287*2.45308*2.45433*2.45223
06/05/2013 05:10:00*2.45308*2.45327*2.45342*2.45196
06/05/2013 05:15:00*2.45327*2.45495*2.45509*2.45316
06/05/2013 05:20:00*2.45495*2.45625*2.45649*2.45477
06/05/2013 05:25:00*2.45625*2.45629*2.45769*2.45585
06/05/2013 05:30:00*2.45629*2.45709*2.45739*2.45629
06/05/2013 05:35:00*2.45709*2.45571*2.45712*2.45514
06/05/2013 05:40:00*2.45571*2.45671*2.45697*2.45534
06/05/2013 05:45:00*2.45671*2.45636*2.45688*2.45619
06/05/2013 05:50:00*2.45636*2.45637*2.45646*2.45573
06/05/2013 05:55:00*2.45637*2.45672*2.4582*2.45625
06/05/2013 06:00:00*2.45672*2.45718*2.45815*2.45672
06/05/2013 06:05:00*2.45718*2.45725*2.45809*2.45695
06/05/2013 06:10:00*2.45725*2.45939*2.45939*2.45717
06/05/2013 06:15:00*2.45939*2.45809*2.45969*2.45803
06/05/2013 06:20:00*2.45809*2.4574*2.45809*2.45688
06/05/2013 06:25:00*2.4574*2.45804*2.4586*2.45737
06/05/2013 06:30:00*2.45804*2.4584*2.45859*2.45769
06/05/2013 06:35:00*2.4584*2.45851*2.45935*2.45801
06/05/2013 06:40:00*2.45851*2.46038*2.46044*2.4579
06/05/2013 06:45:00*2.46038*2.45891*2.46077*2.45832
06/05/2013 06:50:00*2.45891*2.45733*2.45902*2.45722
06/05/2013 06:55:00*2.45733*2.45913*2.45913*2.45725
06/05/2013 07:00:00*2.45913*2.46032*2.4604*2.45913
06/05/2013 07:05:00*2.46032*2.45939*2.46056*2.459
06/05/2013 07:10:00*2.45939*2.45989*2.46045*2.45918
06/05/2013 07:15:00*2.45989*2.45985*2.46013*2.45962
06/05/2013 07:20:00*2.45985*2.45959*2.45985*2.45915
06/05/2013 07:25:00*2.45959*2.45869*2.45969*2.45807
06/05/2013 07:30:00*2.45869*2.45811*2.45869*2.45752
06/05/2013 07:35:00*2.45811*2.45879*2.45925*2.45784
06/05/2013 07:40:00*2.45879*2.45839*2.45909*2.45788
06/05/2013 07:45:00*2.45839*2.458*2.45852*2.45741
06/05/2013 07:50:00*2.458*2.458*2.4582*2.45716
06/05/2013 07:55:00*2.458*2.4574*2.45825*2.45707
06/05/2013 08:00:00*2.4574*2.4584*2.45877*2.45722
06/05/2013 08:05:00*2.4584*2.45798*2.4586*2.45783
06/05/2013 08:10:00*2.45798*2.4586*2.45953*2.45759
06/05/2013 08:15:00*2.4586*2.45796*2.46001*2.45796
06/05/2013 08:20:00*2.45796*2.4595*2.46474*2.45796
06/05/2013 08:25:00*2.4595*2.46132*2.46295*2.45899
06/05/2013 08:30:00*2.46132*2.45932*2.46203*2.45918
06/05/2013 08:35:00*2.45932*2.46036*2.46098*2.45871
06/05/2013 08:40:00*2.46036*2.45894*2.46057*2.45833
06/05/2013 08:45:00*2.45894*2.45856*2.45973*2.45767
06/05/2013 08:50:00*2.45856*2.45931*2.45991*2.45716
06/05/2013 08:55:00*2.45931*2.45936*2.4613*2.45849
06/05/2013 09:00:00*2.45936*2.4608*2.46213*2.45867
06/05/2013 09:05:00*2.4608*2.46105*2.46143*2.46004
06/05/2013 09:10:00*2.46105*2.46019*2.46117*2.45999
06/05/2013 09:15:00*2.46019*2.45988*2.46108*2.45936
06/05/2013 09:20:00*2.45988*2.45938*2.46003*2.45885
06/05/2013 09:25:00*2.45938*2.45917*2.45975*2.45848
06/05/2013 09:30:00*2.45917*2.45909*2.45917*2.45647
06/05/2013 09:35:00*2.45909*2.4595*2.45985*2.45833
06/05/2013 09:40:00*2.4595*2.45916*2.45999*2.45899
06/05/2013 09:45:00*2.45916*2.45766*2.45993*2.45765
06/05/2013 09:50:00*2.45766*2.45768*2.45846*2.45719
06/05/2013 09:55:00*2.45768*2.45794*2.45794*2.4567
06/05/2013 10:00:00*2.45794*2.45851*2.45948*2.45779
06/05/2013 10:05:00*2.45851*2.45947*2.46123*2.45539
06/05/2013 10:10:00*2.45947*2.46199*2.46222*2.45897
06/05/2013 10:15:00*2.46199*2.46171*2.46246*2.46068
06/05/2013 10:20:00*2.46171*2.4637*2.46427*2.46147
06/05/2013 10:25:00*2.4637*2.46304*2.46387*2.46138
06/05/2013 10:30:00*2.46304*2.46226*2.46325*2.46094
06/05/2013 10:35:00*2.46226*2.46439*2.46467*2.46177
06/05/2013 10:40:00*2.46439*2.46401*2.46466*2.4635
06/05/2013 10:45:00*2.46401*2.46365*2.46414*2.46292
06/05/2013 10:50:00*2.46365*2.4668*2.46688*2.46264
06/05/2013 10:55:00*2.4668*2.46844*2.47195*2.46656
06/05/2013 11:00:00*2.46844*2.47171*2.47233*2.46844
06/05/2013 11:05:00*2.47171*2.47318*2.47371*2.4706
06/05/2013 11:10:00*2.47318*2.47413*2.47419*2.47271
06/05/2013 11:15:00*2.47413*2.47462*2.47727*2.47299
06/05/2013 11:20:00*2.47462*2.47394*2.47502*2.47208
06/05/2013 11:25:00*2.47394*2.47261*2.47417*2.47121
06/05/2013 11:30:00*2.47261*2.47191*2.47342*2.47123
06/05/2013 11:35:00*2.47191*2.47279*2.47339*2.47157
06/05/2013 11:40:00*2.47279*2.47202*2.47339*2.47199
06/05/2013 11:45:00*2.47202*2.47128*2.47211*2.47024
06/05/2013 11:50:00*2.47128*2.47045*2.47135*2.47006
06/05/2013 11:55:00*2.47045*2.47093*2.47186*2.47039
06/05/2013 12:00:00*2.47093*2.47319*2.47319*2.47051
06/05/2013 12:05:00*2.47319*2.47334*2.47508*2.47285
06/05/2013 12:10:00*2.47334*2.47468*2.47473*2.47334
06/05/2013 12:15:00*2.47468*2.47543*2.47595*2.47339
06/05/2013 12:20:00*2.47543*2.47602*2.47632*2.47499
06/05/2013 12:25:00*2.47602*2.4754*2.47656*2.47516
06/05/2013 12:30:00*2.4754*2.47603*2.47666*2.47509
06/05/2013 12:35:00*2.47603*2.47836*2.47869*2.47603
06/05/2013 12:40:00*2.47836*2.47657*2.47912*2.47605
06/05/2013 12:45:00*2.47657*2.4772*2.47752*2.47599
06/05/2013 12:50:00*2.4772*2.47814*2.4784*2.477
06/05/2013 12:55:00*2.47814*2.47897*2.47966*2.47785
06/05/2013 13:00:00*2.47897*2.47721*2.47897*2.47661
06/05/2013 13:05:00*2.47721*2.47562*2.47799*2.4753
06/05/2013 13:10:00*2.47562*2.47347*2.47592*2.47347
06/05/2013 13:15:00*2.47347*2.47358*2.47466*2.47274
06/05/2013 13:20:00*2.47358*2.47189*2.47363*2.47164
06/05/2013 13:25:00*2.47189*2.47194*2.47315*2.47182
06/05/2013 13:30:00*2.47194*2.4719*2.47224*2.47139
06/05/2013 13:35:00*2.4719*2.47233*2.47272*2.47178
06/05/2013 13:40:00*2.47233*2.47173*2.47299*2.47131
06/05/2013 13:45:00*2.47173*2.47177*2.47219*2.4715
06/05/2013 13:50:00*2.47177*2.47064*2.47232*2.47003
06/05/2013 13:55:00*2.47064*2.47046*2.47263*2.47045
06/05/2013 14:00:00*2.47046*2.47033*2.47244*2.47007
06/05/2013 14:05:00*2.47033*2.47144*2.47286*2.46996
06/05/2013 14:10:00*2.47144*2.4708*2.47144*2.47055
06/05/2013 14:15:00*2.4708*2.47069*2.4711*2.47033
06/05/2013 14:20:00*2.47069*2.47162*2.47162*2.47069
06/05/2013 14:25:00*2.47162*2.47189*2.47221*2.47135
06/05/2013 14:30:00*2.47189*2.47321*2.4754*2.47189
06/05/2013 14:35:00*2.47321*2.47318*2.47489*2.47291
06/05/2013 14:40:00*2.47318*2.4737*2.47383*2.47212
06/05/2013 14:45:00*2.4737*2.47312*2.47392*2.47279
06/05/2013 14:50:00*2.47312*2.47319*2.47319*2.47267
06/05/2013 14:55:00*2.47319*2.47322*2.4737*2.47279
06/05/2013 15:00:00*2.47322*2.47361*2.47368*2.47254
06/05/2013 15:05:00*2.47361*2.4737*2.47414*2.47311
06/05/2013 15:10:00*2.4737*2.47346*2.47389*2.47319
06/05/2013 15:15:00*2.47346*2.47223*2.47356*2.47215
06/05/2013 15:20:00*2.47223*2.47053*2.47242*2.4704
06/05/2013 15:25:00*2.47053*2.47238*2.47258*2.47047
06/05/2013 15:30:00*2.47238*2.47354*2.47425*2.47183
06/05/2013 15:35:00*2.47354*2.4744*2.47501*2.47304
06/05/2013 15:40:00*2.4744*2.47236*2.47467*2.47236
06/05/2013 15:45:00*2.47236*2.47238*2.47328*2.47151
06/05/2013 15:50:00*2.47238*2.47366*2.47403*2.47159
06/05/2013 15:55:00*2.47366*2.47494*2.47512*2.47366
06/05/2013 16:00:00*2.47494*2.47768*2.47768*2.47327
06/05/2013 16:05:00*2.47768*2.47628*2.47792*2.4745
06/05/2013 16:10:00*2.47628*2.47373*2.47628*2.47373
06/05/2013 16:15:00*2.47373*2.47719*2.47888*2.47343
06/05/2013 16:20:00*2.47719*2.47872*2.47914*2.47719
06/05/2013 16:25:00*2.47872*2.47763*2.47905*2.47753
06/05/2013 16:30:00*2.47763*2.478*2.47803*2.4775
06/05/2013 16:35:00*2.478*2.47749*2.478*2.47744
06/05/2013 16:40:00*2.47749*2.47688*2.47764*2.47679
06/05/2013 16:45:00*2.47688*2.47729*2.47729*2.47669
06/05/2013 16:50:00*2.47729*2.47779*2.47789*2.47719
06/05/2013 16:55:00*2.47779*2.47709*2.47799*2.47709
06/05/2013 17:00:00*2.47709*2.47626*2.47763*2.47626
