06/03/2013 17:05:00*2.45898*2.4602*2.46029*2.45782
06/03/2013 17:10:00*2.4602*2.46104*2.46126*2.45899
06/03/2013 17:15:00*2.46104*2.46011*2.46104*2.45994
06/03/2013 17:20:00*2.46011*2.45939*2.46011*2.45909
06/03/2013 17:25:00*2.45939*2.45949*2.45969*2.45879
06/03/2013 17:30:00*2.45949*2.45939*2.45969*2.45919
06/03/2013 17:35:00*2.45939*2.45949*2.45969*2.45882
06/03/2013 17:40:00*2.45949*2.45939*2.45959*2.45909
06/03/2013 17:45:00*2.45939*2.45889*2.45949*2.45889
06/03/2013 17:50:00*2.45889*2.45887*2.45967*2.45887
06/03/2013 17:55:00*2.45887*2.45889*2.45909*2.45877
06/03/2013 18:00:00*2.45889*2.45858*2.45909*2.45831
06/03/2013 18:05:00*2.45858*2.4582*2.45859*2.4582
06/03/2013 18:10:00*2.4582*2.45849*2.45849*2.45804
06/03/2013 18:15:00*2.45849*2.45881*2.45881*2.45839
06/03/2013 18:20:00*2.45881*2.45902*2.45902*2.45881
06/03/2013 18:25:00*2.45902*2.45992*2.46222*2.45902
06/03/2013 18:30:00*2.45992*2.45853*2.45997*2.45853
06/03/2013 18:35:00*2.45853*2.45806*2.45856*2.45791
06/03/2013 18:40:00*2.45806*2.45808*2.45824*2.45795
06/03/2013 18:45:00*2.45808*2.45899*2.45907*2.45808
06/03/2013 18:50:00*2.45899*2.45938*2.45953*2.45815
06/03/2013 18:55:00*2.45938*2.45997*2.45997*2.45922
06/03/2013 19:00:00*2.45997*2.45973*2.45997*2.45972
06/03/2013 19:05:00*2.45973*2.45936*2.46018*2.45936
06/03/2013 19:10:00*2.45936*2.46109*2.46137*2.45936
06/03/2013 19:15:00*2.46109*2.46129*2.46139*2.46109
06/03/2013 19:20:00*2.46129*2.46199*2.46209*2.46129
06/03/2013 19:25:00*2.46199*2.46259*2.46269*2.46169
06/03/2013 19:30:00*2.46259*2.46249*2.46269*2.46229
06/03/2013 19:35:00*2.46249*2.46259*2.46259*2.4623
06/03/2013 19:40:00*2.46259*2.46239*2.46269*2.46229
06/03/2013 19:45:00*2.46239*2.46249*2.46259*2.46219
06/03/2013 19:50:00*2.46249*2.46259*2.46319*2.46239
06/03/2013 19:55:00*2.46259*2.46169*2.46259*2.46149
06/03/2013 20:00:00*2.46169*2.46199*2.46219*2.46154
06/03/2013 20:05:00*2.46199*2.46172*2.46219*2.46159
06/03/2013 20:10:00*2.46172*2.46189*2.46199*2.4609
06/03/2013 20:15:00*2.46189*2.4621*2.4621*2.46116
06/03/2013 20:20:00*2.4621*2.46219*2.46289*2.46189
06/03/2013 20:25:00*2.46219*2.46139*2.46319*2.46134
06/03/2013 20:30:00*2.46139*2.46131*2.46169*2.46124
06/03/2013 20:35:00*2.46131*2.46133*2.46133*2.46077
06/03/2013 20:40:00*2.46133*2.46225*2.46274*2.46133
06/03/2013 20:45:00*2.46225*2.46222*2.46229*2.4617
06/03/2013 20:50:00*2.46222*2.46201*2.46229*2.46189
06/03/2013 20:55:00*2.46201*2.46221*2.46228*2.46178
06/03/2013 21:00:00*2.46221*2.46279*2.46299*2.46211
06/03/2013 21:05:00*2.46279*2.46199*2.46281*2.46197
06/03/2013 21:10:00*2.46199*2.46109*2.462*2.46109
06/03/2013 21:15:00*2.46109*2.4611*2.46169*2.46103
06/03/2013 21:20:00*2.4611*2.46099*2.46128*2.46059
06/03/2013 21:25:00*2.46099*2.46029*2.46099*2.46029
06/03/2013 21:30:00*2.46029*2.46029*2.46069*2.46003
06/03/2013 21:35:00*2.46029*2.46075*2.46139*2.46029
06/03/2013 21:40:00*2.46075*2.46081*2.46129*2.46035
06/03/2013 21:45:00*2.46081*2.46016*2.46111*2.46016
06/03/2013 21:50:00*2.46016*2.46151*2.46159*2.46011
06/03/2013 21:55:00*2.46151*2.46129*2.46169*2.46119
06/03/2013 22:00:00*2.46129*2.46009*2.46151*2.45988
06/03/2013 22:05:00*2.46009*2.45956*2.46009*2.45929
06/03/2013 22:10:00*2.45956*2.45769*2.45956*2.45744
06/03/2013 22:15:00*2.45769*2.45785*2.45845*2.45736
06/03/2013 22:20:00*2.45785*2.4583*2.45832*2.45775
06/03/2013 22:25:00*2.4583*2.45803*2.45831*2.45793
06/03/2013 22:30:00*2.45803*2.45858*2.46027*2.45792
06/03/2013 22:35:00*2.45858*2.45938*2.4594*2.45858
06/03/2013 22:40:00*2.45938*2.46005*2.46015*2.45938
06/03/2013 22:45:00*2.46005*2.45963*2.46005*2.45963
06/03/2013 22:50:00*2.45963*2.4623*2.46269*2.45954
06/03/2013 22:55:00*2.4623*2.46349*2.46403*2.46219
06/03/2013 23:00:00*2.46349*2.46399*2.46409*2.46339
06/03/2013 23:05:00*2.46399*2.46389*2.46399*2.46379
06/03/2013 23:10:00*2.46389*2.46221*2.46419*2.46221
06/03/2013 23:15:00*2.46221*2.46229*2.4623*2.46209
06/03/2013 23:20:00*2.46229*2.46237*2.4624*2.46218
06/03/2013 23:25:00*2.46237*2.46149*2.46237*2.46113
06/03/2013 23:30:00*2.46149*2.46128*2.46159*2.46128
06/03/2013 23:35:00*2.46128*2.46109*2.46139*2.46085
06/03/2013 23:40:00*2.46109*2.46119*2.46129*2.46099
06/03/2013 23:45:00*2.46119*2.46119*2.46119*2.46069
06/03/2013 23:50:00*2.46119*2.46039*2.46119*2.46009
06/03/2013 23:55:00*2.46039*2.46019*2.46049*2.45999
06/04/2013 00:00:00*2.46019*2.46019*2.46039*2.45985
06/04/2013 00:05:00*2.46019*2.46039*2.46069*2.45999
06/04/2013 00:10:00*2.46039*2.46049*2.46104*2.46039
06/04/2013 00:15:00*2.46049*2.46119*2.46129*2.46049
06/04/2013 00:20:00*2.46119*2.46109*2.46129*2.46109
06/04/2013 00:25:00*2.46109*2.46094*2.46119*2.46094
06/04/2013 00:30:00*2.46094*2.46139*2.46149*2.46058
06/04/2013 00:35:00*2.46139*2.46103*2.46168*2.46053
06/04/2013 00:40:00*2.46103*2.46066*2.46103*2.46047
06/04/2013 00:45:00*2.46066*2.46056*2.46096*2.46037
06/04/2013 00:50:00*2.46056*2.46059*2.46069*2.46038
06/04/2013 00:55:00*2.46059*2.46129*2.46129*2.46037
06/04/2013 01:00:00*2.46129*2.46075*2.46129*2.46073
06/04/2013 01:05:00*2.46075*2.46236*2.46236*2.46073
06/04/2013 01:10:00*2.46236*2.46133*2.46366*2.46101
06/04/2013 01:15:00*2.46133*2.46206*2.46238*2.46121
06/04/2013 01:20:00*2.46206*2.46195*2.4623*2.46178
06/04/2013 01:25:00*2.46195*2.46156*2.46247*2.46069
06/04/2013 01:30:00*2.46156*2.46039*2.46271*2.45892
06/04/2013 01:35:00*2.46039*2.45818*2.46272*2.45769
06/04/2013 01:40:00*2.45818*2.45904*2.46015*2.45758
06/04/2013 01:45:00*2.45904*2.46067*2.46067*2.45867
06/04/2013 01:50:00*2.46067*2.46099*2.46099*2.46045
06/04/2013 01:55:00*2.46099*2.45897*2.4613*2.45891
06/04/2013 02:00:00*2.45897*2.45924*2.46013*2.45891
06/04/2013 02:05:00*2.45924*2.45963*2.45963*2.45889
06/04/2013 02:10:00*2.45963*2.46098*2.46114*2.45935
06/04/2013 02:15:00*2.46098*2.46084*2.46214*2.46073
06/04/2013 02:20:00*2.46084*2.46185*2.46303*2.46027
06/04/2013 02:25:00*2.46185*2.46269*2.46278*2.46148
06/04/2013 02:30:00*2.46269*2.46391*2.46469*2.46264
06/04/2013 02:35:00*2.46391*2.46374*2.46452*2.46312
06/04/2013 02:40:00*2.46374*2.46501*2.4656*2.4631
06/04/2013 02:45:00*2.46501*2.46313*2.46501*2.46279
06/04/2013 02:50:00*2.46313*2.46162*2.46397*2.46113
06/04/2013 02:55:00*2.46162*2.4629*2.4629*2.4614
06/04/2013 03:00:00*2.4629*2.46318*2.46338*2.46245
06/04/2013 03:05:00*2.46318*2.46317*2.46418*2.46256
06/04/2013 03:10:00*2.46317*2.46067*2.46317*2.45974
06/04/2013 03:15:00*2.46067*2.4607*2.46197*2.4594
06/04/2013 03:20:00*2.4607*2.4607*2.46242*2.46007
06/04/2013 03:25:00*2.4607*2.46057*2.46159*2.46003
06/04/2013 03:30:00*2.46057*2.4575*2.4611*2.45722
06/04/2013 03:35:00*2.4575*2.45713*2.45792*2.45689
06/04/2013 03:40:00*2.45713*2.45082*2.45715*2.44841
06/04/2013 03:45:00*2.45082*2.45133*2.45206*2.44678
06/04/2013 03:50:00*2.45133*2.44803*2.45196*2.44802
06/04/2013 03:55:00*2.44803*2.44953*2.45005*2.44749
06/04/2013 04:00:00*2.44953*2.44869*2.4496*2.44869
06/04/2013 04:05:00*2.44869*2.44869*2.44869*2.44869
06/04/2013 04:10:00*2.44869*2.44869*2.44869*2.44869
06/04/2013 04:15:00*2.44869*2.45178*2.45223*2.44869
06/04/2013 04:20:00*2.45178*2.4519*2.45297*2.45126
06/04/2013 04:25:00*2.4519*2.4539*2.45475*2.45181
06/04/2013 04:30:00*2.4539*2.45594*2.45639*2.4539
06/04/2013 04:35:00*2.45594*2.45674*2.4573*2.45538
06/04/2013 04:40:00*2.45674*2.45879*2.45902*2.45585
06/04/2013 04:45:00*2.45879*2.45759*2.45884*2.45707
06/04/2013 04:50:00*2.45759*2.45773*2.45853*2.45721
06/04/2013 04:55:00*2.45773*2.45847*2.45874*2.45738
06/04/2013 05:00:00*2.45847*2.45849*2.46069*2.45841
06/04/2013 05:05:00*2.45849*2.45558*2.45903*2.45558
06/04/2013 05:10:00*2.45558*2.45552*2.45581*2.45474
06/04/2013 05:15:00*2.45552*2.45236*2.45552*2.45236
06/04/2013 05:20:00*2.45236*2.45484*2.45507*2.45218
06/04/2013 05:25:00*2.45484*2.45615*2.45677*2.45409
06/04/2013 05:30:00*2.45615*2.45464*2.45627*2.45388
06/04/2013 05:35:00*2.45464*2.45418*2.45613*2.45367
06/04/2013 05:40:00*2.45418*2.45478*2.45537*2.45414
06/04/2013 05:45:00*2.45478*2.45432*2.45526*2.45342
06/04/2013 05:50:00*2.45432*2.45509*2.45579*2.45411
06/04/2013 05:55:00*2.45509*2.45603*2.45639*2.45471
06/04/2013 06:00:00*2.45603*2.45299*2.45609*2.45264
06/04/2013 06:05:00*2.45299*2.45014*2.4532*2.44985
06/04/2013 06:10:00*2.45014*2.45201*2.45201*2.44997
06/04/2013 06:15:00*2.45201*2.4529*2.45367*2.4519
06/04/2013 06:20:00*2.4529*2.45402*2.45429*2.4529
06/04/2013 06:25:00*2.45402*2.45106*2.45446*2.45091
06/04/2013 06:30:00*2.45106*2.45264*2.45286*2.45091
06/04/2013 06:35:00*2.45264*2.44973*2.45272*2.44964
06/04/2013 06:40:00*2.44973*2.44978*2.45039*2.44918
06/04/2013 06:45:00*2.44978*2.44906*2.45024*2.44812
06/04/2013 06:50:00*2.44906*2.45019*2.45032*2.44837
06/04/2013 06:55:00*2.45019*2.44819*2.45075*2.44772
06/04/2013 07:00:00*2.44819*2.44753*2.44945*2.44682
06/04/2013 07:05:00*2.44753*2.44831*2.4492*2.44734
06/04/2013 07:10:00*2.44831*2.44914*2.45009*2.44819
06/04/2013 07:15:00*2.44914*2.45042*2.45054*2.44914
06/04/2013 07:20:00*2.45042*2.45084*2.45084*2.44966
06/04/2013 07:25:00*2.45084*2.4511*2.45163*2.44996
06/04/2013 07:30:00*2.4511*2.45097*2.45172*2.45013
06/04/2013 07:35:00*2.45097*2.45157*2.45269*2.45062
06/04/2013 07:40:00*2.45157*2.45321*2.4535*2.45157
06/04/2013 07:45:00*2.45321*2.45304*2.45369*2.45179
06/04/2013 07:50:00*2.45304*2.45169*2.45319*2.4512
06/04/2013 07:55:00*2.45169*2.4517*2.45211*2.45074
06/04/2013 08:00:00*2.4517*2.45087*2.45246*2.45015
06/04/2013 08:05:00*2.45087*2.45069*2.45224*2.45042
06/04/2013 08:10:00*2.45069*2.45168*2.45212*2.4506
06/04/2013 08:15:00*2.45168*2.45187*2.45251*2.45061
06/04/2013 08:20:00*2.45187*2.45041*2.45187*2.44986
06/04/2013 08:25:00*2.45041*2.45171*2.45171*2.45004
06/04/2013 08:30:00*2.45171*2.45025*2.45171*2.44999
06/04/2013 08:35:00*2.45025*2.4497*2.4504*2.44842
06/04/2013 08:40:00*2.4497*2.44985*2.45089*2.44933
06/04/2013 08:45:00*2.44985*2.44835*2.44988*2.44809
06/04/2013 08:50:00*2.44835*2.4472*2.44883*2.44666
06/04/2013 08:55:00*2.4472*2.44762*2.44808*2.44696
06/04/2013 09:00:00*2.44762*2.44787*2.44821*2.44707
06/04/2013 09:05:00*2.44787*2.44574*2.44798*2.44494
06/04/2013 09:10:00*2.44574*2.44539*2.44595*2.44503
06/04/2013 09:15:00*2.44539*2.44553*2.44568*2.44414
06/04/2013 09:20:00*2.44553*2.44478*2.44574*2.44433
06/04/2013 09:25:00*2.44478*2.44431*2.44488*2.44383
06/04/2013 09:30:00*2.44431*2.44558*2.4472*2.44356
06/04/2013 09:35:00*2.44558*2.44638*2.44774*2.44427
06/04/2013 09:40:00*2.44638*2.44686*2.44746*2.44585
06/04/2013 09:45:00*2.44686*2.44671*2.44814*2.4464
06/04/2013 09:50:00*2.44671*2.4448*2.44684*2.44421
06/04/2013 09:55:00*2.4448*2.44479*2.44568*2.44437
06/04/2013 10:00:00*2.44479*2.44436*2.44517*2.4432
06/04/2013 10:05:00*2.44436*2.44499*2.44549*2.44402
06/04/2013 10:10:00*2.44499*2.4459*2.44625*2.44476
06/04/2013 10:15:00*2.4459*2.44619*2.44619*2.4449
06/04/2013 10:20:00*2.44619*2.44612*2.44647*2.44426
06/04/2013 10:25:00*2.44612*2.44575*2.44687*2.44512
06/04/2013 10:30:00*2.44575*2.4465*2.44692*2.44493
06/04/2013 10:35:00*2.4465*2.44647*2.44701*2.4457
06/04/2013 10:40:00*2.44647*2.44733*2.44778*2.44559
06/04/2013 10:45:00*2.44733*2.44707*2.44831*2.44588
06/04/2013 10:50:00*2.44707*2.44721*2.44727*2.44611
06/04/2013 10:55:00*2.44721*2.44884*2.44902*2.44717
06/04/2013 11:00:00*2.44884*2.44875*2.45069*2.44859
06/04/2013 11:05:00*2.44875*2.44938*2.45057*2.44845
06/04/2013 11:10:00*2.44938*2.45208*2.45251*2.44929
06/04/2013 11:15:00*2.45208*2.45018*2.45287*2.44992
06/04/2013 11:20:00*2.45018*2.45001*2.45157*2.44974
06/04/2013 11:25:00*2.45001*2.45042*2.45093*2.4491
06/04/2013 11:30:00*2.45042*2.45189*2.45246*2.45028
06/04/2013 11:35:00*2.45189*2.45191*2.45256*2.45156
06/04/2013 11:40:00*2.45191*2.45169*2.45218*2.45081
06/04/2013 11:45:00*2.45169*2.4528*2.45329*2.45142
06/04/2013 11:50:00*2.4528*2.45632*2.45632*2.45274
06/04/2013 11:55:00*2.45632*2.45548*2.45665*2.45479
06/04/2013 12:00:00*2.45548*2.45314*2.45573*2.45297
06/04/2013 12:05:00*2.45314*2.45266*2.45431*2.45172
06/04/2013 12:10:00*2.45266*2.4533*2.45359*2.45253
06/04/2013 12:15:00*2.4533*2.45408*2.45465*2.45289
06/04/2013 12:20:00*2.45408*2.45395*2.45414*2.45267
06/04/2013 12:25:00*2.45395*2.45349*2.45419*2.45274
06/04/2013 12:30:00*2.45349*2.45337*2.45398*2.45157
06/04/2013 12:35:00*2.45337*2.45306*2.45488*2.45211
06/04/2013 12:40:00*2.45306*2.45289*2.45312*2.4522
06/04/2013 12:45:00*2.45289*2.45429*2.4544*2.45219
06/04/2013 12:50:00*2.45429*2.45499*2.45529*2.45395
06/04/2013 12:55:00*2.45499*2.4555*2.4555*2.45469
06/04/2013 13:00:00*2.4555*2.45486*2.45559*2.45474
06/04/2013 13:05:00*2.45486*2.45479*2.45509*2.45443
06/04/2013 13:10:00*2.45479*2.45446*2.45489*2.45439
06/04/2013 13:15:00*2.45446*2.45336*2.45446*2.4532
06/04/2013 13:20:00*2.45336*2.45349*2.45349*2.45296
06/04/2013 13:25:00*2.45349*2.45359*2.45379*2.45279
06/04/2013 13:30:00*2.45359*2.45409*2.45449*2.45359
06/04/2013 13:35:00*2.45409*2.45481*2.45502*2.45356
06/04/2013 13:40:00*2.45481*2.45394*2.45489*2.45389
06/04/2013 13:45:00*2.45394*2.45459*2.4547*2.45359
06/04/2013 13:50:00*2.45459*2.4576*2.45862*2.45459
06/04/2013 13:55:00*2.4576*2.45702*2.45805*2.45684
06/04/2013 14:00:00*2.45702*2.45866*2.45866*2.45679
06/04/2013 14:05:00*2.45866*2.45804*2.45889*2.45697
06/04/2013 14:10:00*2.45804*2.45689*2.45911*2.45679
06/04/2013 14:15:00*2.45689*2.45789*2.45854*2.4568
06/04/2013 14:20:00*2.45789*2.45702*2.45822*2.45626
06/04/2013 14:25:00*2.45702*2.45517*2.45734*2.45488
06/04/2013 14:30:00*2.45517*2.4573*2.45764*2.45512
06/04/2013 14:35:00*2.4573*2.45735*2.45851*2.456
06/04/2013 14:40:00*2.45735*2.45709*2.45834*2.45668
06/04/2013 14:45:00*2.45709*2.45719*2.45731*2.45669
06/04/2013 14:50:00*2.45719*2.45742*2.45819*2.4571
06/04/2013 14:55:00*2.45742*2.45728*2.45818*2.45673
06/04/2013 15:00:00*2.45728*2.45819*2.45842*2.45708
06/04/2013 15:05:00*2.45819*2.45707*2.45831*2.45705
06/04/2013 15:10:00*2.45707*2.45784*2.45784*2.45707
06/04/2013 15:15:00*2.45784*2.45687*2.45784*2.45687
06/04/2013 15:20:00*2.45687*2.45689*2.45717*2.45652
06/04/2013 15:25:00*2.45689*2.4565*2.45811*2.45626
06/04/2013 15:30:00*2.4565*2.45629*2.4565*2.45609
06/04/2013 15:35:00*2.45629*2.45649*2.45649*2.45612
06/04/2013 15:40:00*2.45649*2.45709*2.45709*2.45619
06/04/2013 15:45:00*2.45709*2.45383*2.45717*2.45383
06/04/2013 15:50:00*2.45383*2.45395*2.45634*2.45338
06/04/2013 15:55:00*2.45395*2.45528*2.45648*2.45224
06/04/2013 16:00:00*2.45528*2.4551*2.45594*2.45311
06/04/2013 16:05:00*2.4551*2.45612*2.45612*2.4551
06/04/2013 16:10:00*2.45612*2.45623*2.45709*2.45524
06/04/2013 16:15:00*2.45623*2.45677*2.4572*2.45575
06/04/2013 16:20:00*2.45677*2.45542*2.45677*2.45329
06/04/2013 16:25:00*2.45542*2.45416*2.45542*2.45354
06/04/2013 16:30:00*2.45416*2.45376*2.45459*2.4537
06/04/2013 16:35:00*2.45376*2.4546*2.45504*2.45376
06/04/2013 16:40:00*2.4546*2.455*2.45519*2.45455
06/04/2013 16:45:00*2.455*2.4549*2.45525*2.45482
06/04/2013 16:50:00*2.4549*2.4525*2.45491*2.45226
06/04/2013 16:55:00*2.4525*2.45257*2.45465*2.45239
06/04/2013 17:00:00*2.45257*2.45469*2.45469*2.45201
