06/02/2013 17:05:00*2.44293*2.44178*2.44299*2.44177
06/02/2013 17:10:00*2.44178*2.44209*2.44328*2.4413
06/02/2013 17:15:00*2.44209*2.44303*2.44344*2.44209
06/02/2013 17:20:00*2.44303*2.44303*2.44348*2.44159
06/02/2013 17:25:00*2.44303*2.44316*2.44344*2.44244
06/02/2013 17:30:00*2.44316*2.44313*2.44334*2.44303
06/02/2013 17:35:00*2.44313*2.44316*2.44317*2.44312
06/02/2013 17:40:00*2.44316*2.44356*2.44356*2.44315
06/02/2013 17:45:00*2.44356*2.4435*2.44359*2.44334
06/02/2013 17:50:00*2.4435*2.4435*2.44352*2.44349
06/02/2013 17:55:00*2.4435*2.44564*2.44641*2.4435
06/02/2013 18:00:00*2.44564*2.44423*2.44726*2.44413
06/02/2013 18:05:00*2.44423*2.44681*2.44729*2.44381
06/02/2013 18:10:00*2.44681*2.44837*2.44837*2.44681
06/02/2013 18:15:00*2.44837*2.44697*2.44837*2.44697
06/02/2013 18:20:00*2.44697*2.44684*2.44697*2.44645
06/02/2013 18:25:00*2.44684*2.4458*2.44685*2.44562
06/02/2013 18:30:00*2.4458*2.44633*2.44633*2.4458
06/02/2013 18:35:00*2.44633*2.44686*2.44882*2.44578
06/02/2013 18:40:00*2.44686*2.44548*2.44686*2.44498
06/02/2013 18:45:00*2.44548*2.44625*2.44625*2.44548
06/02/2013 18:50:00*2.44625*2.44784*2.44784*2.44423
06/02/2013 18:55:00*2.44784*2.44863*2.44882*2.44784
06/02/2013 19:00:00*2.44863*2.44999*2.45009*2.44832
06/02/2013 19:05:00*2.44999*2.45106*2.45106*2.44973
06/02/2013 19:10:00*2.45106*2.45092*2.45138*2.45092
06/02/2013 19:15:00*2.45092*2.45015*2.45092*2.45015
06/02/2013 19:20:00*2.45015*2.45136*2.45137*2.45015
06/02/2013 19:25:00*2.45136*2.45182*2.45182*2.45136
06/02/2013 19:30:00*2.45182*2.45284*2.45284*2.45181
06/02/2013 19:35:00*2.45284*2.45267*2.45307*2.45267
06/02/2013 19:40:00*2.45267*2.45289*2.45299*2.45252
06/02/2013 19:45:00*2.45289*2.45162*2.45309*2.45162
06/02/2013 19:50:00*2.45162*2.45194*2.45197*2.45151
06/02/2013 19:55:00*2.45194*2.45103*2.45194*2.45097
06/02/2013 20:00:00*2.45103*2.45132*2.45148*2.45103
06/02/2013 20:05:00*2.45132*2.45449*2.45449*2.45044
06/02/2013 20:10:00*2.45449*2.45629*2.45631*2.4543
06/02/2013 20:15:00*2.45629*2.45649*2.45689*2.45619
06/02/2013 20:20:00*2.45649*2.45659*2.45719*2.45649
06/02/2013 20:25:00*2.45659*2.45779*2.45779*2.45639
06/02/2013 20:30:00*2.45779*2.45671*2.45838*2.45668
06/02/2013 20:35:00*2.45671*2.45748*2.45749*2.45671
06/02/2013 20:40:00*2.45748*2.45778*2.45778*2.45734
06/02/2013 20:45:00*2.45778*2.45689*2.45778*2.45666
06/02/2013 20:50:00*2.45689*2.45799*2.45829*2.45679
06/02/2013 20:55:00*2.45799*2.45969*2.45969*2.45726
06/02/2013 21:00:00*2.45969*2.45949*2.46039*2.45929
06/02/2013 21:05:00*2.45949*2.45712*2.46009*2.45481
06/02/2013 21:10:00*2.45712*2.45341*2.45737*2.45313
06/02/2013 21:15:00*2.45341*2.45447*2.45534*2.45299
06/02/2013 21:20:00*2.45447*2.45443*2.45678*2.45327
06/02/2013 21:25:00*2.45443*2.45282*2.45466*2.45276
06/02/2013 21:30:00*2.45282*2.45286*2.45349*2.45257
06/02/2013 21:35:00*2.45286*2.45349*2.45369*2.45249
06/02/2013 21:40:00*2.45349*2.45389*2.45429*2.45349
06/02/2013 21:45:00*2.45389*2.45409*2.45503*2.45389
06/02/2013 21:50:00*2.45409*2.45689*2.45719*2.4536
06/02/2013 21:55:00*2.45689*2.45679*2.45799*2.45679
06/02/2013 22:00:00*2.45679*2.45629*2.45739*2.45598
06/02/2013 22:05:00*2.45629*2.45689*2.45689*2.45609
06/02/2013 22:10:00*2.45689*2.45739*2.45759*2.45679
06/02/2013 22:15:00*2.45739*2.45527*2.45749*2.45516
06/02/2013 22:20:00*2.45527*2.45539*2.45539*2.45507
06/02/2013 22:25:00*2.45539*2.45445*2.45539*2.45429
06/02/2013 22:30:00*2.45445*2.45494*2.45513*2.45445
06/02/2013 22:35:00*2.45494*2.45716*2.45716*2.45486
06/02/2013 22:40:00*2.45716*2.45511*2.45716*2.45442
06/02/2013 22:45:00*2.45511*2.45609*2.45609*2.45509
06/02/2013 22:50:00*2.45609*2.45579*2.45649*2.45569
06/02/2013 22:55:00*2.45579*2.45549*2.45589*2.45499
06/02/2013 23:00:00*2.45549*2.45799*2.45809*2.45539
06/02/2013 23:05:00*2.45799*2.45769*2.45951*2.45544
06/02/2013 23:10:00*2.45769*2.45817*2.45999*2.45769
06/02/2013 23:15:00*2.45817*2.45885*2.46034*2.45809
06/02/2013 23:20:00*2.45885*2.46162*2.4627*2.45885
06/02/2013 23:25:00*2.46162*2.46003*2.46229*2.4591
06/02/2013 23:30:00*2.46003*2.45984*2.46021*2.45984
06/02/2013 23:35:00*2.45984*2.46017*2.46017*2.45963
06/02/2013 23:40:00*2.46017*2.46037*2.46041*2.46009
06/02/2013 23:45:00*2.46037*2.46027*2.46039*2.46026
06/02/2013 23:50:00*2.46027*2.46038*2.4609*2.46017
06/02/2013 23:55:00*2.46038*2.46063*2.46063*2.45984
06/03/2013 00:00:00*2.46063*2.46026*2.46086*2.45984
06/03/2013 00:05:00*2.46026*2.46001*2.46319*2.45991
06/03/2013 00:10:00*2.46001*2.46003*2.46003*2.45986
06/03/2013 00:15:00*2.46003*2.45995*2.46006*2.45931
06/03/2013 00:20:00*2.45995*2.45889*2.4603*2.45859
06/03/2013 00:25:00*2.45889*2.45979*2.45984*2.45836
06/03/2013 00:30:00*2.45979*2.46009*2.46029*2.45939
06/03/2013 00:35:00*2.46009*2.45999*2.46039*2.45977
06/03/2013 00:40:00*2.45999*2.45929*2.46029*2.45929
06/03/2013 00:45:00*2.45929*2.45959*2.45969*2.45899
06/03/2013 00:50:00*2.45959*2.45929*2.45979*2.45909
06/03/2013 00:55:00*2.45929*2.45879*2.45983*2.45809
06/03/2013 01:00:00*2.45879*2.45889*2.45979*2.45839
06/03/2013 01:05:00*2.45889*2.45892*2.45909*2.45874
06/03/2013 01:10:00*2.45892*2.45839*2.45892*2.45839
06/03/2013 01:15:00*2.45839*2.46006*2.46039*2.45829
06/03/2013 01:20:00*2.46006*2.46029*2.46041*2.46006
06/03/2013 01:25:00*2.46029*2.46049*2.46089*2.45989
06/03/2013 01:30:00*2.46049*2.46304*2.46397*2.46039
06/03/2013 01:35:00*2.46304*2.46469*2.46469*2.46304
06/03/2013 01:40:00*2.46469*2.46675*2.46675*2.46386
06/03/2013 01:45:00*2.46675*2.47069*2.47277*2.4666
06/03/2013 01:50:00*2.47069*2.47048*2.47243*2.46727
06/03/2013 01:55:00*2.47048*2.47149*2.47189*2.46942
06/03/2013 02:00:00*2.47149*2.46899*2.47159*2.46827
06/03/2013 02:05:00*2.46899*2.46749*2.46936*2.46689
06/03/2013 02:10:00*2.46749*2.46498*2.46809*2.46452
06/03/2013 02:15:00*2.46498*2.46483*2.46531*2.4639
06/03/2013 02:20:00*2.46483*2.46378*2.46533*2.46285
06/03/2013 02:25:00*2.46378*2.46284*2.46396*2.46224
06/03/2013 02:30:00*2.46284*2.46032*2.4629*2.45988
06/03/2013 02:35:00*2.46032*2.46101*2.4618*2.45973
06/03/2013 02:40:00*2.46101*2.45977*2.4617*2.45917
06/03/2013 02:45:00*2.45977*2.45913*2.45977*2.45878
06/03/2013 02:50:00*2.45913*2.46305*2.46369*2.45913
06/03/2013 02:55:00*2.46305*2.46362*2.46437*2.46235
06/03/2013 03:00:00*2.46362*2.46301*2.46525*2.46277
06/03/2013 03:05:00*2.46301*2.4591*2.46434*2.4591
06/03/2013 03:10:00*2.4591*2.45722*2.45931*2.45702
06/03/2013 03:15:00*2.45722*2.46091*2.46214*2.45722
06/03/2013 03:20:00*2.46091*2.46264*2.46325*2.46091
06/03/2013 03:25:00*2.46264*2.46695*2.46695*2.46264
06/03/2013 03:30:00*2.46695*2.4675*2.46882*2.46669
06/03/2013 03:35:00*2.4675*2.46286*2.46768*2.46286
06/03/2013 03:40:00*2.46286*2.46138*2.46386*2.46055
06/03/2013 03:45:00*2.46138*2.46126*2.46256*2.45988
06/03/2013 03:50:00*2.46126*2.46211*2.46399*2.46126
06/03/2013 03:55:00*2.46211*2.46098*2.46226*2.45957
06/03/2013 04:00:00*2.46098*2.45987*2.46131*2.45929
06/03/2013 04:05:00*2.45987*2.4633*2.4633*2.45978
06/03/2013 04:10:00*2.4633*2.46475*2.46482*2.46307
06/03/2013 04:15:00*2.46475*2.46788*2.46794*2.46446
06/03/2013 04:20:00*2.46788*2.46902*2.46953*2.46744
06/03/2013 04:25:00*2.46902*2.46646*2.46906*2.46551
06/03/2013 04:30:00*2.46646*2.46666*2.46782*2.4663
06/03/2013 04:35:00*2.46666*2.4677*2.46799*2.46639
06/03/2013 04:40:00*2.4677*2.46635*2.46787*2.46625
06/03/2013 04:45:00*2.46635*2.46669*2.46769*2.4662
06/03/2013 04:50:00*2.46669*2.46647*2.46815*2.46642
06/03/2013 04:55:00*2.46647*2.46536*2.46648*2.46503
06/03/2013 05:00:00*2.46536*2.46544*2.46623*2.46476
06/03/2013 05:05:00*2.46544*2.4652*2.46635*2.46478
06/03/2013 05:10:00*2.4652*2.46322*2.4652*2.46294
06/03/2013 05:15:00*2.46322*2.46347*2.46372*2.46307
06/03/2013 05:20:00*2.46347*2.46332*2.46393*2.46284
06/03/2013 05:25:00*2.46332*2.46329*2.46369*2.46312
06/03/2013 05:30:00*2.46329*2.46393*2.46468*2.46317
06/03/2013 05:35:00*2.46393*2.46466*2.46474*2.46328
06/03/2013 05:40:00*2.46466*2.46306*2.46592*2.46273
06/03/2013 05:45:00*2.46306*2.45894*2.46326*2.45894
06/03/2013 05:50:00*2.45894*2.45983*2.46059*2.45884
06/03/2013 05:55:00*2.45983*2.46*2.4602*2.45884
06/03/2013 06:00:00*2.46*2.45457*2.46011*2.45428
06/03/2013 06:05:00*2.45457*2.45759*2.45759*2.45425
06/03/2013 06:10:00*2.45759*2.45873*2.45892*2.45714
06/03/2013 06:15:00*2.45873*2.45884*2.45929*2.4585
06/03/2013 06:20:00*2.45884*2.45619*2.45884*2.4557
06/03/2013 06:25:00*2.45619*2.45497*2.4566*2.45497
06/03/2013 06:30:00*2.45497*2.45544*2.45629*2.45449
06/03/2013 06:35:00*2.45544*2.45699*2.45709*2.45505
06/03/2013 06:40:00*2.45699*2.45879*2.45879*2.45699
06/03/2013 06:45:00*2.45879*2.45705*2.45879*2.4569
06/03/2013 06:50:00*2.45705*2.45863*2.45903*2.45649
06/03/2013 06:55:00*2.45863*2.45897*2.45964*2.45828
06/03/2013 07:00:00*2.45897*2.45797*2.45939*2.4571
06/03/2013 07:05:00*2.45797*2.45953*2.45962*2.45785
06/03/2013 07:10:00*2.45953*2.45842*2.45953*2.4579
06/03/2013 07:15:00*2.45842*2.45963*2.45968*2.45835
06/03/2013 07:20:00*2.45963*2.45935*2.46042*2.45891
06/03/2013 07:25:00*2.45935*2.45796*2.45935*2.45795
06/03/2013 07:30:00*2.45796*2.45717*2.45885*2.45649
06/03/2013 07:35:00*2.45717*2.45679*2.45933*2.45667
06/03/2013 07:40:00*2.45679*2.45674*2.45724*2.45652
06/03/2013 07:45:00*2.45674*2.45663*2.45685*2.456
06/03/2013 07:50:00*2.45663*2.45957*2.45973*2.45658
06/03/2013 07:55:00*2.45957*2.46259*2.46285*2.45918
06/03/2013 08:00:00*2.46259*2.4624*2.46299*2.46161
06/03/2013 08:05:00*2.4624*2.46183*2.46319*2.46135
06/03/2013 08:10:00*2.46183*2.45938*2.46202*2.45938
06/03/2013 08:15:00*2.45938*2.46023*2.4634*2.45912
06/03/2013 08:20:00*2.46023*2.46062*2.46169*2.46009
06/03/2013 08:25:00*2.46062*2.46108*2.46141*2.46053
06/03/2013 08:30:00*2.46108*2.46101*2.46269*2.46056
06/03/2013 08:35:00*2.46101*2.462*2.46349*2.4604
06/03/2013 08:40:00*2.462*2.46549*2.46585*2.46184
06/03/2013 08:45:00*2.46549*2.46936*2.46936*2.46497
06/03/2013 08:50:00*2.46936*2.46724*2.47039*2.46678
06/03/2013 08:55:00*2.46724*2.46517*2.46783*2.46477
06/03/2013 09:00:00*2.46517*2.46469*2.46607*2.46413
06/03/2013 09:05:00*2.46469*2.46392*2.46487*2.46317
06/03/2013 09:10:00*2.46392*2.46248*2.46502*2.46243
06/03/2013 09:15:00*2.46248*2.46279*2.46382*2.46225
06/03/2013 09:20:00*2.46279*2.46152*2.46279*2.46048
06/03/2013 09:25:00*2.46152*2.45989*2.46152*2.45934
06/03/2013 09:30:00*2.45989*2.46048*2.46075*2.45939
06/03/2013 09:35:00*2.46048*2.46162*2.46162*2.45966
06/03/2013 09:40:00*2.46162*2.4611*2.46167*2.46026
06/03/2013 09:45:00*2.4611*2.46007*2.4611*2.45989
06/03/2013 09:50:00*2.46007*2.45828*2.4603*2.45822
06/03/2013 09:55:00*2.45828*2.45919*2.45919*2.45729
06/03/2013 10:00:00*2.45919*2.45851*2.45994*2.45851
06/03/2013 10:05:00*2.45851*2.46262*2.46418*2.45691
06/03/2013 10:10:00*2.46262*2.46309*2.46504*2.46177
06/03/2013 10:15:00*2.46309*2.46315*2.4648*2.46119
06/03/2013 10:20:00*2.46315*2.46129*2.4651*2.46129
06/03/2013 10:25:00*2.46129*2.46052*2.46139*2.45849
06/03/2013 10:30:00*2.46052*2.464*2.4644*2.46052
06/03/2013 10:35:00*2.464*2.46106*2.464*2.46089
06/03/2013 10:40:00*2.46106*2.45996*2.46133*2.45924
06/03/2013 10:45:00*2.45996*2.46206*2.46295*2.45977
06/03/2013 10:50:00*2.46206*2.46279*2.46375*2.46152
06/03/2013 10:55:00*2.46279*2.46149*2.46314*2.46136
06/03/2013 11:00:00*2.46149*2.46222*2.46259*2.46149
06/03/2013 11:05:00*2.46222*2.46225*2.46299*2.46173
06/03/2013 11:10:00*2.46225*2.46247*2.46293*2.46154
06/03/2013 11:15:00*2.46247*2.46468*2.46534*2.46182
06/03/2013 11:20:00*2.46468*2.46416*2.46657*2.46326
06/03/2013 11:25:00*2.46416*2.46469*2.46609*2.46334
06/03/2013 11:30:00*2.46469*2.46618*2.46641*2.4638
06/03/2013 11:35:00*2.46618*2.46751*2.46864*2.4646
06/03/2013 11:40:00*2.46751*2.46791*2.46907*2.46738
06/03/2013 11:45:00*2.46791*2.46821*2.46913*2.46784
06/03/2013 11:50:00*2.46821*2.46712*2.46983*2.46684
06/03/2013 11:55:00*2.46712*2.46817*2.46831*2.46559
06/03/2013 12:00:00*2.46817*2.46973*2.47112*2.46794
06/03/2013 12:05:00*2.46973*2.46686*2.46973*2.46544
06/03/2013 12:10:00*2.46686*2.46731*2.46823*2.46618
06/03/2013 12:15:00*2.46731*2.46853*2.46869*2.46619
06/03/2013 12:20:00*2.46853*2.46852*2.46927*2.46754
06/03/2013 12:25:00*2.46852*2.46517*2.46955*2.46517
06/03/2013 12:30:00*2.46517*2.46637*2.46804*2.46477
06/03/2013 12:35:00*2.46637*2.46794*2.46838*2.46637
06/03/2013 12:40:00*2.46794*2.46724*2.46987*2.46724
06/03/2013 12:45:00*2.46724*2.46486*2.46742*2.46486
06/03/2013 12:50:00*2.46486*2.46728*2.46822*2.4642
06/03/2013 12:55:00*2.46728*2.4674*2.4691*2.46728
06/03/2013 13:00:00*2.4674*2.46425*2.46776*2.46425
06/03/2013 13:05:00*2.46425*2.46436*2.4659*2.46406
06/03/2013 13:10:00*2.46436*2.46431*2.46478*2.46411
06/03/2013 13:15:00*2.46431*2.4666*2.4666*2.46387
06/03/2013 13:20:00*2.4666*2.46626*2.46699*2.46598
06/03/2013 13:25:00*2.46626*2.46649*2.46697*2.46606
06/03/2013 13:30:00*2.46649*2.4664*2.46696*2.46629
06/03/2013 13:35:00*2.4664*2.46688*2.46702*2.46625
06/03/2013 13:40:00*2.46688*2.46709*2.46742*2.46546
06/03/2013 13:45:00*2.46709*2.4686*2.4686*2.46661
06/03/2013 13:50:00*2.4686*2.46618*2.4691*2.46618
06/03/2013 13:55:00*2.46618*2.46681*2.4694*2.46618
06/03/2013 14:00:00*2.46681*2.46544*2.467*2.46515
06/03/2013 14:05:00*2.46544*2.46419*2.46544*2.46413
06/03/2013 14:10:00*2.46419*2.46441*2.4645*2.46341
06/03/2013 14:15:00*2.46441*2.46402*2.4645*2.46372
06/03/2013 14:20:00*2.46402*2.46411*2.46442*2.46373
06/03/2013 14:25:00*2.46411*2.46301*2.46482*2.46301
06/03/2013 14:30:00*2.46301*2.46184*2.46398*2.46184
06/03/2013 14:35:00*2.46184*2.46311*2.46313*2.4617
06/03/2013 14:40:00*2.46311*2.46335*2.46362*2.46284
06/03/2013 14:45:00*2.46335*2.46226*2.46357*2.46173
06/03/2013 14:50:00*2.46226*2.46318*2.46399*2.46195
06/03/2013 14:55:00*2.46318*2.46181*2.46444*2.46173
06/03/2013 15:00:00*2.46181*2.4606*2.46359*2.46003
06/03/2013 15:05:00*2.4606*2.46085*2.46109*2.46054
06/03/2013 15:10:00*2.46085*2.46001*2.46085*2.45929
06/03/2013 15:15:00*2.46001*2.46011*2.46013*2.45981
06/03/2013 15:20:00*2.46011*2.46007*2.46034*2.45986
06/03/2013 15:25:00*2.46007*2.45935*2.46113*2.45896
06/03/2013 15:30:00*2.45935*2.46054*2.461*2.45915
06/03/2013 15:35:00*2.46054*2.45947*2.46176*2.45887
06/03/2013 15:40:00*2.45947*2.45949*2.46009*2.45919
06/03/2013 15:45:00*2.45949*2.45969*2.46009*2.45929
06/03/2013 15:50:00*2.45969*2.45979*2.45999*2.45949
06/03/2013 15:55:00*2.45979*2.46059*2.46059*2.45949
06/03/2013 16:00:00*2.46059*2.45922*2.46069*2.45909
06/03/2013 16:05:00*2.45922*2.46087*2.46109*2.45922
06/03/2013 16:10:00*2.46087*2.46009*2.46139*2.45991
06/03/2013 16:15:00*2.46009*2.45959*2.46009*2.4588
06/03/2013 16:20:00*2.45959*2.45959*2.46019*2.45949
06/03/2013 16:25:00*2.45959*2.45889*2.45959*2.45839
06/03/2013 16:30:00*2.45889*2.45919*2.46009*2.45849
06/03/2013 16:35:00*2.45919*2.45969*2.46012*2.45909
06/03/2013 16:40:00*2.45969*2.45979*2.46012*2.45919
06/03/2013 16:45:00*2.45979*2.45996*2.45996*2.45849
06/03/2013 16:50:00*2.45996*2.45899*2.46033*2.45846
06/03/2013 16:55:00*2.45899*2.45909*2.46019*2.45849
06/03/2013 17:00:00*2.45909*2.45898*2.46126*2.45893
