05/30/2013 17:05:00*2.4441*2.44328*2.4441*2.44328
05/30/2013 17:10:00*2.44328*2.44359*2.44367*2.4423
05/30/2013 17:15:00*2.44359*2.44311*2.44359*2.44295
05/30/2013 17:20:00*2.44311*2.44321*2.44329*2.44305
05/30/2013 17:25:00*2.44321*2.44311*2.4433*2.44311
05/30/2013 17:30:00*2.44311*2.44452*2.44452*2.44278
05/30/2013 17:35:00*2.44452*2.44483*2.44576*2.44311
05/30/2013 17:40:00*2.44483*2.44504*2.44504*2.44442
05/30/2013 17:45:00*2.44504*2.44479*2.4459*2.44479
05/30/2013 17:50:00*2.44479*2.44497*2.44557*2.44467
05/30/2013 17:55:00*2.44497*2.4454*2.44561*2.44494
05/30/2013 18:00:00*2.4454*2.4431*2.44602*2.4431
05/30/2013 18:05:00*2.4431*2.44376*2.44382*2.4431
05/30/2013 18:10:00*2.44376*2.44382*2.44382*2.44363
05/30/2013 18:15:00*2.44382*2.44393*2.44397*2.44374
05/30/2013 18:20:00*2.44393*2.44453*2.4449*2.44393
05/30/2013 18:25:00*2.44453*2.44559*2.44579*2.44453
05/30/2013 18:30:00*2.44559*2.44401*2.44559*2.44378
05/30/2013 18:35:00*2.44401*2.44424*2.44622*2.44401
05/30/2013 18:40:00*2.44424*2.44373*2.44424*2.44373
05/30/2013 18:45:00*2.44373*2.44436*2.44436*2.44373
05/30/2013 18:50:00*2.44436*2.44462*2.44583*2.44436
05/30/2013 18:55:00*2.44462*2.4439*2.44468*2.4439
05/30/2013 19:00:00*2.4439*2.44343*2.4439*2.44343
05/30/2013 19:05:00*2.44343*2.44288*2.44343*2.44288
05/30/2013 19:10:00*2.44288*2.44298*2.44349*2.44281
05/30/2013 19:15:00*2.44298*2.44326*2.4434*2.44293
05/30/2013 19:20:00*2.44326*2.44322*2.44363*2.44322
05/30/2013 19:25:00*2.44322*2.44119*2.44357*2.44107
05/30/2013 19:30:00*2.44119*2.44292*2.44309*2.44109
05/30/2013 19:35:00*2.44292*2.4426*2.44292*2.44227
05/30/2013 19:40:00*2.4426*2.44092*2.4426*2.44092
05/30/2013 19:45:00*2.44092*2.44129*2.44129*2.44069
05/30/2013 19:50:00*2.44129*2.44099*2.44129*2.44079
05/30/2013 19:55:00*2.44099*2.44099*2.44139*2.44078
05/30/2013 20:00:00*2.44099*2.44109*2.44139*2.44072
05/30/2013 20:05:00*2.44109*2.44099*2.44129*2.4408
05/30/2013 20:10:00*2.44099*2.44129*2.44149*2.44089
05/30/2013 20:15:00*2.44129*2.44119*2.44338*2.44102
05/30/2013 20:20:00*2.44119*2.44139*2.44356*2.44099
05/30/2013 20:25:00*2.44139*2.44129*2.44149*2.44116
05/30/2013 20:30:00*2.44129*2.44123*2.44356*2.44107
05/30/2013 20:35:00*2.44123*2.44119*2.44129*2.44108
05/30/2013 20:40:00*2.44119*2.44109*2.44149*2.44099
05/30/2013 20:45:00*2.44109*2.44021*2.44159*2.44021
05/30/2013 20:50:00*2.44021*2.44092*2.44101*2.43974
05/30/2013 20:55:00*2.44092*2.43969*2.4412*2.43969
05/30/2013 21:00:00*2.43969*2.4397*2.44019*2.43949
05/30/2013 21:05:00*2.4397*2.4403*2.44216*2.4397
05/30/2013 21:10:00*2.4403*2.44053*2.44058*2.44011
05/30/2013 21:15:00*2.44053*2.44082*2.44229*2.44042
05/30/2013 21:20:00*2.44082*2.44096*2.44117*2.44068
05/30/2013 21:25:00*2.44096*2.4433*2.4433*2.44087
05/30/2013 21:30:00*2.4433*2.44099*2.4433*2.44091
05/30/2013 21:35:00*2.44099*2.44091*2.44377*2.44091
05/30/2013 21:40:00*2.44091*2.44161*2.44334*2.44091
05/30/2013 21:45:00*2.44161*2.44199*2.44209*2.44151
05/30/2013 21:50:00*2.44199*2.44219*2.44325*2.44169
05/30/2013 21:55:00*2.44219*2.44149*2.44314*2.44101
05/30/2013 22:00:00*2.44149*2.44022*2.44359*2.44012
05/30/2013 22:05:00*2.44022*2.44001*2.44031*2.43986
05/30/2013 22:10:00*2.44001*2.44017*2.44161*2.43975
05/30/2013 22:15:00*2.44017*2.44007*2.44203*2.43991
05/30/2013 22:20:00*2.44007*2.44099*2.44099*2.43975
05/30/2013 22:25:00*2.44099*2.44082*2.44099*2.44062
05/30/2013 22:30:00*2.44082*2.44108*2.44117*2.4408
05/30/2013 22:35:00*2.44108*2.44081*2.44122*2.44081
05/30/2013 22:40:00*2.44081*2.44049*2.44099*2.44042
05/30/2013 22:45:00*2.44049*2.4408*2.44089*2.44049
05/30/2013 22:50:00*2.4408*2.44113*2.44256*2.4408
05/30/2013 22:55:00*2.44113*2.44061*2.44113*2.44051
05/30/2013 23:00:00*2.44061*2.43963*2.44061*2.43954
05/30/2013 23:05:00*2.43963*2.44044*2.4408*2.43963
05/30/2013 23:10:00*2.44044*2.44006*2.44044*2.44005
05/30/2013 23:15:00*2.44006*2.44074*2.44098*2.43987
05/30/2013 23:20:00*2.44074*2.44022*2.44074*2.43956
05/30/2013 23:25:00*2.44022*2.44064*2.44064*2.43972
05/30/2013 23:30:00*2.44064*2.44045*2.44064*2.44008
05/30/2013 23:35:00*2.44045*2.44101*2.44101*2.44045
05/30/2013 23:40:00*2.44101*2.44106*2.44169*2.4403
05/30/2013 23:45:00*2.44106*2.44066*2.44114*2.44066
05/30/2013 23:50:00*2.44066*2.44151*2.44151*2.44066
05/30/2013 23:55:00*2.44151*2.44069*2.44151*2.44069
05/31/2013 00:00:00*2.44069*2.44055*2.44129*2.44034
05/31/2013 00:05:00*2.44055*2.44063*2.44204*2.44027
05/31/2013 00:10:00*2.44063*2.44215*2.44233*2.44063
05/31/2013 00:15:00*2.44215*2.44233*2.44254*2.44215
05/31/2013 00:20:00*2.44233*2.44214*2.44252*2.44214
05/31/2013 00:25:00*2.44214*2.44096*2.44269*2.44096
05/31/2013 00:30:00*2.44096*2.44097*2.44106*2.44072
05/31/2013 00:35:00*2.44097*2.44115*2.44116*2.44097
05/31/2013 00:40:00*2.44115*2.4405*2.44146*2.4405
05/31/2013 00:45:00*2.4405*2.4404*2.44069*2.44031
05/31/2013 00:50:00*2.4404*2.44069*2.44083*2.44012
05/31/2013 00:55:00*2.44069*2.44059*2.4414*2.44049
05/31/2013 01:00:00*2.44059*2.44039*2.44059*2.44029
05/31/2013 01:05:00*2.44039*2.44139*2.44139*2.44039
05/31/2013 01:10:00*2.44139*2.44099*2.44139*2.44059
05/31/2013 01:15:00*2.44099*2.43849*2.44099*2.43816
05/31/2013 01:20:00*2.43849*2.43948*2.43977*2.43822
05/31/2013 01:25:00*2.43948*2.43924*2.44006*2.4387
05/31/2013 01:30:00*2.43924*2.43946*2.44084*2.43895
05/31/2013 01:35:00*2.43946*2.43997*2.43997*2.43881
05/31/2013 01:40:00*2.43997*2.43924*2.43997*2.43924
05/31/2013 01:45:00*2.43924*2.43884*2.44002*2.43852
05/31/2013 01:50:00*2.43884*2.43897*2.43906*2.43881
05/31/2013 01:55:00*2.43897*2.43962*2.43987*2.43867
05/31/2013 02:00:00*2.43962*2.43929*2.44011*2.43849
05/31/2013 02:05:00*2.43929*2.44085*2.44109*2.43929
05/31/2013 02:10:00*2.44085*2.44083*2.44111*2.44042
05/31/2013 02:15:00*2.44083*2.44164*2.44164*2.44072
05/31/2013 02:20:00*2.44164*2.44138*2.4427*2.44115
05/31/2013 02:25:00*2.44138*2.44148*2.44189*2.44096
05/31/2013 02:30:00*2.44148*2.44037*2.44186*2.43992
05/31/2013 02:35:00*2.44037*2.43961*2.44074*2.43921
05/31/2013 02:40:00*2.43961*2.43774*2.43985*2.43767
05/31/2013 02:45:00*2.43774*2.43782*2.43886*2.43525
05/31/2013 02:50:00*2.43782*2.43875*2.4401*2.43782
05/31/2013 02:55:00*2.43875*2.43828*2.43904*2.43822
05/31/2013 03:00:00*2.43828*2.43951*2.44072*2.43799
05/31/2013 03:05:00*2.43951*2.4486*2.44944*2.43923
05/31/2013 03:10:00*2.4486*2.45026*2.45059*2.44763
05/31/2013 03:15:00*2.45026*2.45493*2.45597*2.44965
05/31/2013 03:20:00*2.45493*2.45345*2.45538*2.45142
05/31/2013 03:25:00*2.45345*2.45724*2.45901*2.45199
05/31/2013 03:30:00*2.45724*2.4553*2.45751*2.4537
05/31/2013 03:35:00*2.4553*2.45474*2.45658*2.45436
05/31/2013 03:40:00*2.45474*2.45394*2.45507*2.45231
05/31/2013 03:45:00*2.45394*2.45353*2.45473*2.45293
05/31/2013 03:50:00*2.45353*2.45369*2.45416*2.45283
05/31/2013 03:55:00*2.45369*2.45328*2.45441*2.45177
05/31/2013 04:00:00*2.45328*2.45448*2.45482*2.45207
05/31/2013 04:05:00*2.45448*2.4545*2.45591*2.45417
05/31/2013 04:10:00*2.4545*2.45347*2.45504*2.45338
05/31/2013 04:15:00*2.45347*2.45145*2.45468*2.45083
05/31/2013 04:20:00*2.45145*2.4524*2.45345*2.45106
05/31/2013 04:25:00*2.4524*2.45257*2.45283*2.45136
05/31/2013 04:30:00*2.45257*2.454*2.45448*2.45232
05/31/2013 04:35:00*2.454*2.44997*2.45453*2.44898
05/31/2013 04:40:00*2.44997*2.45112*2.45128*2.44874
05/31/2013 04:45:00*2.45112*2.45026*2.45176*2.44988
05/31/2013 04:50:00*2.45026*2.45006*2.45089*2.44944
05/31/2013 04:55:00*2.45006*2.45053*2.45085*2.44962
05/31/2013 05:00:00*2.45053*2.45204*2.45257*2.45025
05/31/2013 05:05:00*2.45204*2.45541*2.45553*2.45133
05/31/2013 05:10:00*2.45541*2.45653*2.45873*2.45471
05/31/2013 05:15:00*2.45653*2.45876*2.4593*2.45487
05/31/2013 05:20:00*2.45876*2.45836*2.45977*2.45754
05/31/2013 05:25:00*2.45836*2.4565*2.45893*2.45476
05/31/2013 05:30:00*2.4565*2.45652*2.45682*2.45554
05/31/2013 05:35:00*2.45652*2.45802*2.45807*2.45542
05/31/2013 05:40:00*2.45802*2.45687*2.45802*2.45672
05/31/2013 05:45:00*2.45687*2.45869*2.45953*2.45574
05/31/2013 05:50:00*2.45869*2.4564*2.45974*2.4564
05/31/2013 05:55:00*2.4564*2.45646*2.45691*2.45572
05/31/2013 06:00:00*2.45646*2.45585*2.4575*2.45585
05/31/2013 06:05:00*2.45585*2.45421*2.45656*2.45403
05/31/2013 06:10:00*2.45421*2.45184*2.45483*2.45072
05/31/2013 06:15:00*2.45184*2.45107*2.45248*2.45051
05/31/2013 06:20:00*2.45107*2.4505*2.45186*2.45034
05/31/2013 06:25:00*2.4505*2.4499*2.45093*2.44928
05/31/2013 06:30:00*2.4499*2.45137*2.45155*2.44958
05/31/2013 06:35:00*2.45137*2.45028*2.45137*2.44985
05/31/2013 06:40:00*2.45028*2.45096*2.45112*2.44911
05/31/2013 06:45:00*2.45096*2.45186*2.45212*2.45029
05/31/2013 06:50:00*2.45186*2.45084*2.45207*2.45084
05/31/2013 06:55:00*2.45084*2.45071*2.45114*2.44935
05/31/2013 07:00:00*2.45071*2.44855*2.45075*2.44731
05/31/2013 07:05:00*2.44855*2.44891*2.44968*2.44623
05/31/2013 07:10:00*2.44891*2.44985*2.44988*2.44874
05/31/2013 07:15:00*2.44985*2.45154*2.45174*2.44968
05/31/2013 07:20:00*2.45154*2.44936*2.45157*2.44856
05/31/2013 07:25:00*2.44936*2.44799*2.44944*2.44777
05/31/2013 07:30:00*2.44799*2.44947*2.4495*2.44777
05/31/2013 07:35:00*2.44947*2.44192*2.44947*2.44189
05/31/2013 07:40:00*2.44192*2.44296*2.44452*2.44034
05/31/2013 07:45:00*2.44296*2.44496*2.44582*2.44194
05/31/2013 07:50:00*2.44496*2.4394*2.44591*2.43924
05/31/2013 07:55:00*2.4394*2.44079*2.44109*2.43894
05/31/2013 08:00:00*2.44079*2.44124*2.44187*2.43935
05/31/2013 08:05:00*2.44124*2.44239*2.44263*2.43999
05/31/2013 08:10:00*2.44239*2.44196*2.44275*2.44092
05/31/2013 08:15:00*2.44196*2.445*2.44509*2.44152
05/31/2013 08:20:00*2.445*2.44163*2.44621*2.44121
05/31/2013 08:25:00*2.44163*2.44111*2.44172*2.43985
05/31/2013 08:30:00*2.44111*2.44015*2.44132*2.43923
05/31/2013 08:35:00*2.44015*2.4381*2.4424*2.43706
05/31/2013 08:40:00*2.4381*2.43514*2.43813*2.43485
05/31/2013 08:45:00*2.43514*2.43252*2.43697*2.43242
05/31/2013 08:50:00*2.43252*2.43229*2.43304*2.43037
05/31/2013 08:55:00*2.43229*2.43273*2.43273*2.43162
05/31/2013 09:00:00*2.4325*2.43179*2.4329*2.43136
05/31/2013 09:05:00*2.43179*2.43265*2.4333*2.43166
05/31/2013 09:10:00*2.43265*2.43211*2.43367*2.43164
05/31/2013 09:15:00*2.43211*2.43273*2.43341*2.43193
05/31/2013 09:20:00*2.43273*2.43283*2.43312*2.43223
05/31/2013 09:25:00*2.43283*2.43119*2.43362*2.43116
05/31/2013 09:30:00*2.43119*2.43247*2.43247*2.43093
05/31/2013 09:35:00*2.43247*2.43544*2.43544*2.43208
05/31/2013 09:40:00*2.43544*2.43266*2.43751*2.43257
05/31/2013 09:45:00*2.43266*2.43077*2.43326*2.42959
05/31/2013 09:50:00*2.43077*2.43138*2.43254*2.43072
05/31/2013 09:55:00*2.43138*2.43383*2.43462*2.43102
05/31/2013 10:00:00*2.43383*2.43371*2.43497*2.43348
05/31/2013 10:05:00*2.43371*2.43363*2.43429*2.4336
05/31/2013 10:10:00*2.43363*2.43318*2.43446*2.43238
05/31/2013 10:15:00*2.43318*2.43411*2.43504*2.43302
05/31/2013 10:20:00*2.43411*2.43489*2.43574*2.43386
05/31/2013 10:25:00*2.43489*2.43425*2.43498*2.4324
05/31/2013 10:30:00*2.43425*2.43475*2.43607*2.43396
05/31/2013 10:35:00*2.43475*2.4365*2.4365*2.43429
05/31/2013 10:40:00*2.4365*2.43412*2.4365*2.43183
05/31/2013 10:45:00*2.43412*2.43101*2.43445*2.43082
05/31/2013 10:50:00*2.43101*2.43082*2.43282*2.42861
05/31/2013 10:55:00*2.43082*2.42961*2.43102*2.42934
05/31/2013 11:00:00*2.42961*2.43132*2.43174*2.42838
05/31/2013 11:05:00*2.43132*2.4284*2.43149*2.42792
05/31/2013 11:10:00*2.4284*2.42822*2.42926*2.42772
05/31/2013 11:15:00*2.42822*2.42595*2.42828*2.42535
05/31/2013 11:20:00*2.42595*2.42504*2.42657*2.42441
05/31/2013 11:25:00*2.42504*2.42126*2.42521*2.41958
05/31/2013 11:30:00*2.42126*2.42224*2.42285*2.41936
05/31/2013 11:35:00*2.42224*2.4212*2.42308*2.42083
05/31/2013 11:40:00*2.4212*2.42199*2.42298*2.4212
05/31/2013 11:45:00*2.42199*2.42219*2.42279*2.42181
05/31/2013 11:50:00*2.42219*2.4243*2.42445*2.42178
05/31/2013 11:55:00*2.4243*2.42667*2.42667*2.42382
05/31/2013 12:00:00*2.42573*2.42776*2.42809*2.42544
05/31/2013 12:05:00*2.42776*2.42679*2.42776*2.42486
05/31/2013 12:10:00*2.42659*2.42669*2.42801*2.42639
05/31/2013 12:15:00*2.42669*2.42427*2.42719*2.42427
05/31/2013 12:20:00*2.42427*2.42586*2.42627*2.4239
05/31/2013 12:25:00*2.42586*2.42621*2.42652*2.42541
05/31/2013 12:30:00*2.42621*2.42655*2.42689*2.42583
05/31/2013 12:35:00*2.42655*2.42599*2.42659*2.42537
05/31/2013 12:40:00*2.42599*2.42619*2.42639*2.42557
05/31/2013 12:45:00*2.42619*2.42646*2.42659*2.42469
05/31/2013 12:50:00*2.42646*2.42554*2.42739*2.42524
05/31/2013 12:55:00*2.42554*2.42689*2.42724*2.42554
05/31/2013 13:00:00*2.42689*2.4253*2.42689*2.42523
05/31/2013 13:05:00*2.4253*2.4253*2.42556*2.42515
05/31/2013 13:10:00*2.4253*2.42504*2.42542*2.42355
05/31/2013 13:15:00*2.42504*2.42553*2.42558*2.42463
05/31/2013 13:20:00*2.42553*2.42602*2.42657*2.42479
05/31/2013 13:25:00*2.42602*2.42597*2.42619*2.42544
05/31/2013 13:30:00*2.42597*2.42819*2.42829*2.42589
05/31/2013 13:35:00*2.42819*2.42919*2.43119*2.42769
05/31/2013 13:40:00*2.42919*2.43021*2.43036*2.42906
05/31/2013 13:45:00*2.43021*2.43119*2.43256*2.43021
05/31/2013 13:50:00*2.43119*2.43126*2.43136*2.43039
05/31/2013 13:55:00*2.43126*2.42913*2.43139*2.42811
05/31/2013 14:00:00*2.42913*2.42946*2.4295*2.42848
05/31/2013 14:05:00*2.42946*2.42972*2.4298*2.42885
05/31/2013 14:10:00*2.42972*2.43008*2.43219*2.42966
05/31/2013 14:15:00*2.43008*2.43145*2.43199*2.42969
05/31/2013 14:20:00*2.43145*2.43031*2.43192*2.42997
05/31/2013 14:25:00*2.43031*2.43047*2.43135*2.43027
05/31/2013 14:30:00*2.43047*2.42889*2.43051*2.42816
05/31/2013 14:35:00*2.42889*2.42829*2.42889*2.42788
05/31/2013 14:40:00*2.42829*2.42784*2.42829*2.42682
05/31/2013 14:45:00*2.42784*2.42867*2.42919*2.42751
05/31/2013 14:50:00*2.42867*2.42998*2.43013*2.42863
05/31/2013 14:55:00*2.42998*2.43007*2.43089*2.42949
05/31/2013 15:00:00*2.43007*2.43187*2.43318*2.43007
05/31/2013 15:05:00*2.43187*2.43329*2.43349*2.43187
05/31/2013 15:10:00*2.43329*2.43329*2.43359*2.43309
05/31/2013 15:15:00*2.43329*2.43274*2.43329*2.43251
05/31/2013 15:20:00*2.43274*2.4326*2.43275*2.4325
05/31/2013 15:25:00*2.4326*2.42937*2.43333*2.42937
05/31/2013 15:30:00*2.42937*2.43111*2.43189*2.42936
05/31/2013 15:35:00*2.43111*2.43199*2.43216*2.43083
05/31/2013 15:40:00*2.43199*2.43172*2.43239*2.43123
05/31/2013 15:45:00*2.43172*2.43299*2.43299*2.43152
05/31/2013 15:50:00*2.43299*2.43319*2.43369*2.43299
05/31/2013 15:55:00*2.43319*2.43279*2.43349*2.43265
05/31/2013 16:00:00*2.43279*2.43239*2.43339*2.43229
05/31/2013 16:05:00*2.43239*2.43209*2.43289*2.43209
05/31/2013 16:10:00*2.43209*2.43283*2.43443*2.43139
05/31/2013 16:15:00*2.43283*2.43349*2.43399*2.43277
05/31/2013 16:20:00*2.43349*2.4334*2.43359*2.43269
05/31/2013 16:25:00*2.4334*2.43309*2.4334*2.43299
05/31/2013 16:30:00*2.43309*2.43299*2.43319*2.43277
05/31/2013 16:35:00*2.43299*2.43165*2.43406*2.43082
05/31/2013 16:40:00*2.43165*2.43187*2.43326*2.43165
05/31/2013 16:45:00*2.43187*2.4323*2.43337*2.43187
05/31/2013 16:50:00*2.4323*2.43344*2.43624*2.42949
05/31/2013 16:55:00*2.43344*2.43554*2.43697*2.43059
05/31/2013 17:00:00*2.43554*2.43662*2.43673*2.43554
