05/29/2013 17:05:00*2.40737*2.40794*2.40813*2.40737
05/29/2013 17:10:00*2.40794*2.40734*2.40794*2.40643
05/29/2013 17:15:00*2.40734*2.4081*2.4081*2.40732
05/29/2013 17:20:00*2.4081*2.40751*2.4081*2.40748
05/29/2013 17:25:00*2.40751*2.40624*2.40801*2.40604
05/29/2013 17:30:00*2.40624*2.40817*2.40862*2.40614
05/29/2013 17:35:00*2.40817*2.40772*2.40822*2.40719
05/29/2013 17:40:00*2.40772*2.40852*2.40852*2.40772
05/29/2013 17:45:00*2.40852*2.40851*2.40852*2.40851
05/29/2013 17:50:00*2.40851*2.40853*2.40868*2.40851
05/29/2013 17:55:00*2.40853*2.40885*2.409*2.40853
05/29/2013 18:00:00*2.40885*2.40803*2.40885*2.40775
05/29/2013 18:05:00*2.40803*2.40832*2.40886*2.40702
05/29/2013 18:10:00*2.40832*2.40837*2.40856*2.40832
05/29/2013 18:15:00*2.40837*2.40906*2.40912*2.40837
05/29/2013 18:20:00*2.40906*2.40949*2.40952*2.40906
05/29/2013 18:25:00*2.40949*2.40907*2.40949*2.40907
05/29/2013 18:30:00*2.40907*2.40884*2.40907*2.40884
05/29/2013 18:35:00*2.40884*2.40902*2.40902*2.40873
05/29/2013 18:40:00*2.40902*2.40865*2.41004*2.40865
05/29/2013 18:45:00*2.40865*2.40864*2.41032*2.40837
05/29/2013 18:50:00*2.40864*2.40894*2.40897*2.40864
05/29/2013 18:55:00*2.40894*2.40898*2.41043*2.40893
05/29/2013 19:00:00*2.40898*2.40851*2.40898*2.40851
05/29/2013 19:05:00*2.40851*2.40847*2.40851*2.40837
05/29/2013 19:10:00*2.40847*2.40828*2.40847*2.40828
05/29/2013 19:15:00*2.40828*2.40842*2.40842*2.40828
05/29/2013 19:20:00*2.40842*2.40884*2.40884*2.40828
05/29/2013 19:25:00*2.40884*2.40907*2.40907*2.40851
05/29/2013 19:30:00*2.40907*2.40963*2.40966*2.40907
05/29/2013 19:35:00*2.40963*2.40921*2.40963*2.40902
05/29/2013 19:40:00*2.40921*2.40972*2.40972*2.40921
05/29/2013 19:45:00*2.40972*2.40982*2.4101*2.40972
05/29/2013 19:50:00*2.40982*2.4107*2.41116*2.40809
05/29/2013 19:55:00*2.4107*2.41052*2.41071*2.41042
05/29/2013 20:00:00*2.41052*2.4103*2.41082*2.40993
05/29/2013 20:05:00*2.4103*2.4105*2.41086*2.41002
05/29/2013 20:10:00*2.4105*2.41021*2.41202*2.41021
05/29/2013 20:15:00*2.41021*2.41078*2.41078*2.40979
05/29/2013 20:20:00*2.41078*2.41023*2.41078*2.40956
05/29/2013 20:25:00*2.41023*2.41023*2.41023*2.40957
05/29/2013 20:30:00*2.41023*2.40965*2.41058*2.40964
05/29/2013 20:35:00*2.40965*2.40974*2.40984*2.40947
05/29/2013 20:40:00*2.40974*2.40937*2.40993*2.40936
05/29/2013 20:45:00*2.40937*2.40819*2.40937*2.40784
05/29/2013 20:50:00*2.40819*2.40838*2.40898*2.40819
05/29/2013 20:55:00*2.40838*2.40705*2.40856*2.40681
05/29/2013 21:00:00*2.40705*2.40572*2.4076*2.40535
05/29/2013 21:05:00*2.40572*2.40694*2.40735*2.40572
05/29/2013 21:10:00*2.40694*2.40781*2.41137*2.40683
05/29/2013 21:15:00*2.40781*2.40873*2.41122*2.4071
05/29/2013 21:20:00*2.40873*2.40964*2.40994*2.40873
05/29/2013 21:25:00*2.40964*2.4102*2.4102*2.40936
05/29/2013 21:30:00*2.4102*2.41082*2.41122*2.4102
05/29/2013 21:35:00*2.41082*2.41094*2.41118*2.40984
05/29/2013 21:40:00*2.41094*2.41117*2.41117*2.4107
05/29/2013 21:45:00*2.41117*2.41145*2.41146*2.41089
05/29/2013 21:50:00*2.41145*2.41148*2.41185*2.41145
05/29/2013 21:55:00*2.41148*2.41102*2.4116*2.41081
05/29/2013 22:00:00*2.41102*2.4111*2.4111*2.41074
05/29/2013 22:05:00*2.4111*2.41083*2.4111*2.41083
05/29/2013 22:10:00*2.41083*2.41092*2.41092*2.41054
05/29/2013 22:15:00*2.41092*2.41091*2.41157*2.41083
05/29/2013 22:20:00*2.41091*2.41077*2.41131*2.41077
05/29/2013 22:25:00*2.41077*2.41104*2.41104*2.41077
05/29/2013 22:30:00*2.41104*2.41104*2.41115*2.41104
05/29/2013 22:35:00*2.41104*2.4116*2.41189*2.41104
05/29/2013 22:40:00*2.4116*2.4116*2.41178*2.41155
05/29/2013 22:45:00*2.4116*2.41137*2.41171*2.41123
05/29/2013 22:50:00*2.41137*2.41057*2.41137*2.41042
05/29/2013 22:55:00*2.41057*2.41067*2.41067*2.41049
05/29/2013 23:00:00*2.41067*2.41072*2.41085*2.41067
05/29/2013 23:05:00*2.41072*2.41039*2.41097*2.41024
05/29/2013 23:10:00*2.41039*2.41029*2.41048*2.41021
05/29/2013 23:15:00*2.41029*2.41048*2.4106*2.4102
05/29/2013 23:20:00*2.41048*2.40973*2.41048*2.40946
05/29/2013 23:25:00*2.40973*2.40988*2.40988*2.40965
05/29/2013 23:30:00*2.40988*2.40948*2.40997*2.40948
05/29/2013 23:35:00*2.40948*2.41061*2.41061*2.40948
05/29/2013 23:40:00*2.41061*2.41113*2.41113*2.41012
05/29/2013 23:45:00*2.41113*2.41158*2.41158*2.41074
05/29/2013 23:50:00*2.41158*2.41042*2.41166*2.40979
05/29/2013 23:55:00*2.41042*2.41122*2.4114*2.41042
05/30/2013 00:00:00*2.41122*2.41202*2.41208*2.41122
05/30/2013 00:05:00*2.41202*2.41117*2.41204*2.41113
05/30/2013 00:10:00*2.41117*2.41141*2.41143*2.41107
05/30/2013 00:15:00*2.41141*2.41173*2.41192*2.41109
05/30/2013 00:20:00*2.41173*2.41126*2.41173*2.41116
05/30/2013 00:25:00*2.41126*2.41172*2.41173*2.41126
05/30/2013 00:30:00*2.41172*2.41155*2.41173*2.41145
05/30/2013 00:35:00*2.41155*2.41139*2.41191*2.41139
05/30/2013 00:40:00*2.41139*2.41116*2.41172*2.41114
05/30/2013 00:45:00*2.41116*2.41114*2.41123*2.41114
05/30/2013 00:50:00*2.41114*2.41113*2.41118*2.41104
05/30/2013 00:55:00*2.41113*2.41061*2.41153*2.40943
05/30/2013 01:00:00*2.41061*2.41027*2.41061*2.40989
05/30/2013 01:05:00*2.41027*2.40945*2.41027*2.40945
05/30/2013 01:10:00*2.40945*2.41003*2.41004*2.40927
05/30/2013 01:15:00*2.41003*2.41174*2.41183*2.41003
05/30/2013 01:20:00*2.41174*2.41192*2.41243*2.41113
05/30/2013 01:25:00*2.41192*2.41248*2.41248*2.41114
05/30/2013 01:30:00*2.41248*2.41109*2.4127*2.41085
05/30/2013 01:35:00*2.41109*2.41202*2.41208*2.41085
05/30/2013 01:40:00*2.41202*2.41168*2.41357*2.41154
05/30/2013 01:45:00*2.41168*2.41227*2.41262*2.41163
05/30/2013 01:50:00*2.41227*2.41076*2.41227*2.41073
05/30/2013 01:55:00*2.41076*2.41212*2.41235*2.41063
05/30/2013 02:00:00*2.41212*2.41285*2.41298*2.41196
05/30/2013 02:05:00*2.41285*2.4135*2.41383*2.41278
05/30/2013 02:10:00*2.4135*2.41343*2.41363*2.41221
05/30/2013 02:15:00*2.41343*2.41329*2.41343*2.4125
05/30/2013 02:20:00*2.41329*2.41474*2.41482*2.41251
05/30/2013 02:25:00*2.41474*2.41448*2.41483*2.41375
05/30/2013 02:30:00*2.41448*2.41389*2.41468*2.41314
05/30/2013 02:35:00*2.41389*2.41494*2.41551*2.41336
05/30/2013 02:40:00*2.41494*2.41471*2.41643*2.41448
05/30/2013 02:45:00*2.41471*2.41489*2.41529*2.41411
05/30/2013 02:50:00*2.41489*2.41325*2.41489*2.41287
05/30/2013 02:55:00*2.41325*2.41453*2.41551*2.41156
05/30/2013 03:00:00*2.41453*2.413*2.4148*2.41299
05/30/2013 03:05:00*2.413*2.41458*2.41497*2.41277
05/30/2013 03:10:00*2.41458*2.41503*2.41544*2.41364
05/30/2013 03:15:00*2.41503*2.41449*2.41511*2.41342
05/30/2013 03:20:00*2.41449*2.4138*2.41508*2.41355
05/30/2013 03:25:00*2.4138*2.4136*2.41463*2.41348
05/30/2013 03:30:00*2.4136*2.41347*2.41405*2.41283
05/30/2013 03:35:00*2.41347*2.41364*2.41533*2.41321
05/30/2013 03:40:00*2.41364*2.41423*2.41437*2.41329
05/30/2013 03:45:00*2.41423*2.41421*2.41453*2.41371
05/30/2013 03:50:00*2.41421*2.41345*2.41421*2.41325
05/30/2013 03:55:00*2.41345*2.41342*2.41371*2.41318
05/30/2013 04:00:00*2.41342*2.41252*2.41381*2.41252
05/30/2013 04:05:00*2.41252*2.41241*2.41313*2.4121
05/30/2013 04:10:00*2.41241*2.41244*2.41306*2.41149
05/30/2013 04:15:00*2.41244*2.41274*2.41365*2.41233
05/30/2013 04:20:00*2.41274*2.41471*2.4152*2.41248
05/30/2013 04:25:00*2.41471*2.41588*2.4159*2.41405
05/30/2013 04:30:00*2.41588*2.41601*2.41606*2.41505
05/30/2013 04:35:00*2.41601*2.41556*2.41607*2.41544
05/30/2013 04:40:00*2.41556*2.41522*2.41582*2.41494
05/30/2013 04:45:00*2.41522*2.4141*2.41564*2.414
05/30/2013 04:50:00*2.4141*2.41492*2.41577*2.41403
05/30/2013 04:55:00*2.41492*2.4151*2.4153*2.41451
05/30/2013 05:00:00*2.4151*2.4166*2.41727*2.41492
05/30/2013 05:05:00*2.4166*2.41643*2.41697*2.41497
05/30/2013 05:10:00*2.41643*2.41554*2.41643*2.41502
05/30/2013 05:15:00*2.41554*2.41626*2.41726*2.41546
05/30/2013 05:20:00*2.41626*2.41849*2.41864*2.41598
05/30/2013 05:25:00*2.41849*2.41952*2.41975*2.41747
05/30/2013 05:30:00*2.41952*2.41983*2.42078*2.41878
05/30/2013 05:35:00*2.41983*2.41816*2.42084*2.41786
05/30/2013 05:40:00*2.41816*2.41849*2.41987*2.41773
05/30/2013 05:45:00*2.41849*2.41941*2.42026*2.41794
05/30/2013 05:50:00*2.41941*2.42107*2.42127*2.41841
05/30/2013 05:55:00*2.42107*2.42082*2.42131*2.42017
05/30/2013 06:00:00*2.42082*2.42383*2.42626*2.42082
05/30/2013 06:05:00*2.42383*2.42466*2.42467*2.4234
05/30/2013 06:10:00*2.42466*2.42214*2.42467*2.42208
05/30/2013 06:15:00*2.42214*2.42213*2.42299*2.42159
05/30/2013 06:20:00*2.42213*2.42153*2.42332*2.42144
05/30/2013 06:25:00*2.42153*2.42169*2.42234*2.42068
05/30/2013 06:30:00*2.42169*2.42219*2.42272*2.42121
05/30/2013 06:35:00*2.42219*2.42225*2.42311*2.42133
05/30/2013 06:40:00*2.42225*2.42515*2.42533*2.42225
05/30/2013 06:45:00*2.42515*2.4253*2.42622*2.42456
05/30/2013 06:50:00*2.4253*2.42431*2.42549*2.42332
05/30/2013 06:55:00*2.42431*2.42341*2.42512*2.42289
05/30/2013 07:00:00*2.42341*2.42426*2.42443*2.42293
05/30/2013 07:05:00*2.42426*2.42342*2.42438*2.42308
05/30/2013 07:10:00*2.42342*2.42327*2.4236*2.42308
05/30/2013 07:15:00*2.42327*2.42567*2.42567*2.42314
05/30/2013 07:20:00*2.42567*2.42568*2.42611*2.42496
05/30/2013 07:25:00*2.42568*2.42586*2.42704*2.42545
05/30/2013 07:30:00*2.42586*2.42596*2.4282*2.42568
05/30/2013 07:35:00*2.42596*2.42603*2.4295*2.42465
05/30/2013 07:40:00*2.42603*2.42561*2.42611*2.42397
05/30/2013 07:45:00*2.42561*2.4251*2.42561*2.4235
05/30/2013 07:50:00*2.4251*2.42499*2.42567*2.42383
05/30/2013 07:55:00*2.42499*2.42526*2.42538*2.42397
05/30/2013 08:00:00*2.42526*2.42574*2.42589*2.42487
05/30/2013 08:05:00*2.42574*2.42753*2.42754*2.42534
05/30/2013 08:10:00*2.42753*2.427*2.42773*2.42598
05/30/2013 08:15:00*2.427*2.42703*2.42817*2.42675
05/30/2013 08:20:00*2.42703*2.43088*2.43088*2.42681
05/30/2013 08:25:00*2.43088*2.43176*2.43295*2.43051
05/30/2013 08:30:00*2.43176*2.43225*2.43415*2.43141
05/30/2013 08:35:00*2.43225*2.43534*2.43606*2.4318
05/30/2013 08:40:00*2.43534*2.43531*2.43569*2.43413
05/30/2013 08:45:00*2.43531*2.43421*2.43555*2.4338
05/30/2013 08:50:00*2.43421*2.43545*2.43561*2.43298
05/30/2013 08:55:00*2.43545*2.43495*2.436*2.43383
05/30/2013 09:00:00*2.43495*2.43489*2.43539*2.43393
05/30/2013 09:05:00*2.43489*2.43554*2.43569*2.43316
05/30/2013 09:10:00*2.43554*2.43547*2.43739*2.43509
05/30/2013 09:15:00*2.43547*2.43553*2.43669*2.4351
05/30/2013 09:20:00*2.43553*2.43596*2.4363*2.4343
05/30/2013 09:25:00*2.43596*2.43774*2.43853*2.43537
05/30/2013 09:30:00*2.43774*2.43826*2.43835*2.43645
05/30/2013 09:35:00*2.43826*2.43958*2.44113*2.43746
05/30/2013 09:40:00*2.43958*2.43981*2.44097*2.43908
05/30/2013 09:45:00*2.43981*2.44035*2.44162*2.43975
05/30/2013 09:50:00*2.44035*2.43846*2.44096*2.43803
05/30/2013 09:55:00*2.43846*2.43958*2.44061*2.43831
05/30/2013 10:00:00*2.43958*2.43947*2.44062*2.43903
05/30/2013 10:05:00*2.43947*2.44122*2.44521*2.43851
05/30/2013 10:10:00*2.44122*2.44293*2.44383*2.44068
05/30/2013 10:15:00*2.44293*2.44423*2.44651*2.44261
05/30/2013 10:20:00*2.44423*2.44573*2.44704*2.44367
05/30/2013 10:25:00*2.44573*2.44581*2.44654*2.44485
05/30/2013 10:30:00*2.44581*2.44581*2.44581*2.44581
05/30/2013 10:35:00*2.44581*2.44788*2.44895*2.44581
05/30/2013 10:40:00*2.44788*2.44817*2.45025*2.44726
05/30/2013 10:45:00*2.44817*2.44851*2.44851*2.44666
05/30/2013 10:50:00*2.44851*2.44741*2.44895*2.44686
05/30/2013 10:55:00*2.44741*2.44966*2.44987*2.44706
05/30/2013 11:00:00*2.44966*2.44851*2.44986*2.44771
05/30/2013 11:05:00*2.44851*2.44826*2.44851*2.44543
05/30/2013 11:10:00*2.44826*2.44805*2.44851*2.44654
05/30/2013 11:15:00*2.44805*2.44884*2.44961*2.44783
05/30/2013 11:20:00*2.44884*2.44773*2.44939*2.44687
05/30/2013 11:25:00*2.44773*2.44638*2.44799*2.44602
05/30/2013 11:30:00*2.44638*2.44854*2.44886*2.44628
05/30/2013 11:35:00*2.44854*2.4465*2.44862*2.44507
05/30/2013 11:40:00*2.4465*2.44638*2.44692*2.446
05/30/2013 11:45:00*2.44638*2.4453*2.44683*2.4453
05/30/2013 11:50:00*2.4453*2.44619*2.447*2.44521
05/30/2013 11:55:00*2.44619*2.44473*2.44619*2.4446
05/30/2013 12:00:00*2.44473*2.44491*2.44539*2.44395
05/30/2013 12:05:00*2.44491*2.4427*2.44491*2.44179
05/30/2013 12:10:00*2.4427*2.44303*2.44522*2.4427
05/30/2013 12:15:00*2.44303*2.44367*2.44487*2.44244
05/30/2013 12:20:00*2.44367*2.44319*2.44419*2.44232
05/30/2013 12:25:00*2.44319*2.44359*2.44474*2.44235
05/30/2013 12:30:00*2.44359*2.443*2.44386*2.44278
05/30/2013 12:35:00*2.443*2.44372*2.44499*2.44252
05/30/2013 12:40:00*2.44372*2.44389*2.44534*2.44281
05/30/2013 12:45:00*2.44389*2.44524*2.44562*2.44371
05/30/2013 12:50:00*2.44524*2.44522*2.44549*2.44461
05/30/2013 12:55:00*2.44522*2.44401*2.44634*2.44373
05/30/2013 13:00:00*2.44401*2.44366*2.44401*2.44348
05/30/2013 13:05:00*2.44366*2.4449*2.44566*2.44366
05/30/2013 13:10:00*2.4449*2.44451*2.44537*2.44449
05/30/2013 13:15:00*2.44451*2.44465*2.4464*2.44444
05/30/2013 13:20:00*2.44465*2.44488*2.44491*2.44388
05/30/2013 13:25:00*2.44488*2.44546*2.44602*2.4448
05/30/2013 13:30:00*2.44546*2.44477*2.44616*2.4445
05/30/2013 13:35:00*2.44477*2.44423*2.44647*2.44365
05/30/2013 13:40:00*2.44423*2.44447*2.44449*2.44399
05/30/2013 13:45:00*2.44447*2.44382*2.44461*2.44365
05/30/2013 13:50:00*2.44382*2.44605*2.44605*2.44382
05/30/2013 13:55:00*2.44605*2.44528*2.44632*2.44465
05/30/2013 14:00:00*2.44528*2.4461*2.4461*2.44478
05/30/2013 14:05:00*2.4461*2.44489*2.4461*2.44466
05/30/2013 14:10:00*2.44489*2.44212*2.44501*2.44212
05/30/2013 14:15:00*2.44212*2.44172*2.44284*2.44152
05/30/2013 14:20:00*2.44172*2.44255*2.44255*2.4413
05/30/2013 14:25:00*2.44255*2.443*2.443*2.44233
05/30/2013 14:30:00*2.443*2.44265*2.44325*2.44265
05/30/2013 14:35:00*2.44265*2.44214*2.44346*2.4416
05/30/2013 14:40:00*2.44214*2.4424*2.44246*2.44212
05/30/2013 14:45:00*2.4424*2.44196*2.44258*2.44156
05/30/2013 14:50:00*2.44196*2.44279*2.44301*2.44169
05/30/2013 14:55:00*2.44279*2.44295*2.44326*2.44267
05/30/2013 15:00:00*2.44295*2.44287*2.44309*2.44225
05/30/2013 15:05:00*2.44287*2.44191*2.44287*2.4416
05/30/2013 15:10:00*2.44191*2.44312*2.44328*2.44191
05/30/2013 15:15:00*2.44312*2.44299*2.44331*2.4428
05/30/2013 15:20:00*2.44299*2.44314*2.44314*2.44278
05/30/2013 15:25:00*2.44314*2.44359*2.44359*2.44257
05/30/2013 15:30:00*2.44359*2.44379*2.44399*2.44331
05/30/2013 15:35:00*2.44379*2.44341*2.44425*2.44341
05/30/2013 15:40:00*2.44341*2.44276*2.44341*2.44256
05/30/2013 15:45:00*2.44276*2.44399*2.44399*2.44258
05/30/2013 15:50:00*2.44399*2.44381*2.44458*2.44381
05/30/2013 15:55:00*2.44381*2.4436*2.44429*2.44333
05/30/2013 16:00:00*2.4436*2.44308*2.4436*2.4428
05/30/2013 16:05:00*2.44308*2.44301*2.44455*2.44298
05/30/2013 16:10:00*2.44301*2.4433*2.4433*2.44301
05/30/2013 16:15:00*2.4433*2.44311*2.4433*2.44286
05/30/2013 16:20:00*2.44311*2.44393*2.4447*2.44306
05/30/2013 16:25:00*2.44393*2.44376*2.44484*2.44355
05/30/2013 16:30:00*2.44376*2.44354*2.44503*2.44334
05/30/2013 16:35:00*2.44354*2.44403*2.44439*2.44354
05/30/2013 16:40:00*2.44403*2.44415*2.44573*2.44383
05/30/2013 16:45:00*2.44415*2.44392*2.44574*2.4438
05/30/2013 16:50:00*2.44392*2.44386*2.444*2.44366
05/30/2013 16:55:00*2.44386*2.44399*2.44511*2.44375
05/30/2013 17:00:00*2.44399*2.4441*2.44427*2.44387
