05/28/2013 17:05:00*2.38902*2.38847*2.38954*2.3883
05/28/2013 17:10:00*2.38847*2.38842*2.38866*2.38795
05/28/2013 17:15:00*2.38842*2.38818*2.38842*2.38802
05/28/2013 17:20:00*2.38818*2.38812*2.38842*2.38812
05/28/2013 17:25:00*2.38812*2.38829*2.38843*2.38795
05/28/2013 17:30:00*2.38829*2.38833*2.38859*2.38811
05/28/2013 17:35:00*2.38833*2.38759*2.38833*2.38754
05/28/2013 17:40:00*2.38759*2.38773*2.39032*2.38753
05/28/2013 17:45:00*2.38773*2.38704*2.38773*2.38704
05/28/2013 17:50:00*2.38704*2.39142*2.39142*2.38678
05/28/2013 17:55:00*2.39142*2.38815*2.39142*2.38808
05/28/2013 18:00:00*2.38815*2.38819*2.38851*2.38797
05/28/2013 18:05:00*2.38819*2.38836*2.38851*2.38819
05/28/2013 18:10:00*2.38836*2.3883*2.38845*2.3883
05/28/2013 18:15:00*2.3883*2.38858*2.38858*2.38824
05/28/2013 18:20:00*2.38858*2.38831*2.38858*2.38818
05/28/2013 18:25:00*2.38831*2.3885*2.38858*2.38825
05/28/2013 18:30:00*2.3885*2.38833*2.38859*2.38833
05/28/2013 18:35:00*2.38833*2.38849*2.38869*2.38829
05/28/2013 18:40:00*2.38849*2.38843*2.38849*2.38836
05/28/2013 18:45:00*2.38843*2.38862*2.38862*2.38827
05/28/2013 18:50:00*2.38862*2.38879*2.38879*2.38836
05/28/2013 18:55:00*2.38879*2.3893*2.3893*2.38879
05/28/2013 19:00:00*2.3893*2.38935*2.38949*2.3893
05/28/2013 19:05:00*2.38935*2.39087*2.39087*2.38926
05/28/2013 19:10:00*2.39087*2.38878*2.39087*2.38863
05/28/2013 19:15:00*2.38878*2.3887*2.38885*2.38847
05/28/2013 19:20:00*2.3887*2.38949*2.3902*2.38867
05/28/2013 19:25:00*2.38949*2.38986*2.39039*2.38939
05/28/2013 19:30:00*2.38986*2.38953*2.38986*2.38939
05/28/2013 19:35:00*2.38953*2.39099*2.39099*2.38953
05/28/2013 19:40:00*2.39099*2.39076*2.39108*2.39067
05/28/2013 19:45:00*2.39076*2.39048*2.39099*2.39048
05/28/2013 19:50:00*2.39048*2.39043*2.39053*2.3901
05/28/2013 19:55:00*2.39043*2.39026*2.39085*2.39026
05/28/2013 20:00:00*2.39026*2.39023*2.39069*2.39023
05/28/2013 20:05:00*2.39023*2.39129*2.39179*2.39023
05/28/2013 20:10:00*2.39129*2.39171*2.39171*2.39099
05/28/2013 20:15:00*2.39171*2.39149*2.39171*2.39119
05/28/2013 20:20:00*2.39149*2.39073*2.39185*2.39055
05/28/2013 20:25:00*2.39073*2.38972*2.39073*2.38972
05/28/2013 20:30:00*2.38972*2.38996*2.38999*2.38959
05/28/2013 20:35:00*2.38996*2.39064*2.39064*2.38989
05/28/2013 20:40:00*2.39064*2.39029*2.39072*2.39021
05/28/2013 20:45:00*2.39029*2.39145*2.39259*2.39029
05/28/2013 20:50:00*2.39145*2.39165*2.39219*2.39143
05/28/2013 20:55:00*2.39165*2.39202*2.39202*2.39121
05/28/2013 21:00:00*2.39202*2.39226*2.39249*2.39202
05/28/2013 21:05:00*2.39226*2.39299*2.39299*2.39226
05/28/2013 21:10:00*2.39299*2.39226*2.39307*2.3922
05/28/2013 21:15:00*2.39226*2.39214*2.39231*2.39208
05/28/2013 21:20:00*2.39214*2.39259*2.39279*2.3919
05/28/2013 21:25:00*2.39259*2.39199*2.39279*2.39188
05/28/2013 21:30:00*2.39199*2.39239*2.39252*2.39183
05/28/2013 21:35:00*2.39239*2.39209*2.39289*2.39184
05/28/2013 21:40:00*2.39209*2.39127*2.39209*2.39127
05/28/2013 21:45:00*2.39127*2.39119*2.39136*2.39058
05/28/2013 21:50:00*2.39119*2.39157*2.39163*2.39101
05/28/2013 21:55:00*2.39157*2.39137*2.39159*2.39137
05/28/2013 22:00:00*2.39137*2.39156*2.39179*2.3911
05/28/2013 22:05:00*2.39156*2.39159*2.39199*2.39147
05/28/2013 22:10:00*2.39159*2.39162*2.39169*2.39138
05/28/2013 22:15:00*2.39162*2.39147*2.39162*2.39119
05/28/2013 22:20:00*2.39147*2.39184*2.39189*2.39147
05/28/2013 22:25:00*2.39184*2.39209*2.39209*2.39168
05/28/2013 22:30:00*2.39209*2.39235*2.39261*2.39209
05/28/2013 22:35:00*2.39235*2.3924*2.3924*2.39221
05/28/2013 22:40:00*2.3924*2.39265*2.39265*2.39225
05/28/2013 22:45:00*2.39265*2.39269*2.39269*2.39229
05/28/2013 22:50:00*2.39269*2.39246*2.39269*2.39239
05/28/2013 22:55:00*2.39246*2.39247*2.39255*2.39235
05/28/2013 23:00:00*2.39247*2.39274*2.39274*2.39237
05/28/2013 23:05:00*2.39274*2.39292*2.39292*2.39237
05/28/2013 23:10:00*2.39292*2.39302*2.39339*2.39274
05/28/2013 23:15:00*2.39302*2.39283*2.39302*2.39278
05/28/2013 23:20:00*2.39283*2.39265*2.39288*2.3926
05/28/2013 23:25:00*2.39265*2.39209*2.39269*2.39199
05/28/2013 23:30:00*2.39209*2.3929*2.39328*2.39209
05/28/2013 23:35:00*2.3929*2.39288*2.39359*2.39274
05/28/2013 23:40:00*2.39288*2.39292*2.39339*2.39287
05/28/2013 23:45:00*2.39292*2.39273*2.39292*2.39231
05/28/2013 23:50:00*2.39273*2.39254*2.39273*2.39236
05/28/2013 23:55:00*2.39254*2.39265*2.39269*2.39217
05/29/2013 00:00:00*2.39265*2.39254*2.39279*2.39227
05/29/2013 00:05:00*2.39254*2.39239*2.39254*2.39208
05/29/2013 00:10:00*2.39239*2.39239*2.39259*2.39189
05/29/2013 00:15:00*2.39239*2.39249*2.39269*2.39199
05/29/2013 00:20:00*2.39249*2.39243*2.39259*2.39199
05/29/2013 00:25:00*2.39243*2.39243*2.39255*2.39243
05/29/2013 00:30:00*2.39243*2.39234*2.39248*2.39232
05/29/2013 00:35:00*2.39234*2.39181*2.39269*2.39181
05/29/2013 00:40:00*2.39181*2.39201*2.39201*2.39161
05/29/2013 00:45:00*2.39201*2.39208*2.39219*2.39187
05/29/2013 00:50:00*2.39208*2.39199*2.39259*2.39169
05/29/2013 00:55:00*2.39199*2.3915*2.39209*2.3915
05/29/2013 01:00:00*2.3915*2.39139*2.39193*2.39114
05/29/2013 01:05:00*2.39139*2.39279*2.39289*2.39117
05/29/2013 01:10:00*2.39279*2.39259*2.39299*2.39249
05/29/2013 01:15:00*2.39259*2.3916*2.39259*2.39129
05/29/2013 01:20:00*2.3916*2.39199*2.39229*2.3916
05/29/2013 01:25:00*2.39199*2.39143*2.39199*2.39113
05/29/2013 01:30:00*2.39143*2.39241*2.39279*2.39114
05/29/2013 01:35:00*2.39241*2.39209*2.39299*2.39159
05/29/2013 01:40:00*2.39209*2.39122*2.39209*2.39052
05/29/2013 01:45:00*2.39122*2.3902*2.39149*2.38967
05/29/2013 01:50:00*2.3902*2.39049*2.39056*2.38998
05/29/2013 01:55:00*2.39049*2.39149*2.39169*2.39038
05/29/2013 02:00:00*2.39149*2.39184*2.39241*2.39067
05/29/2013 02:05:00*2.39184*2.39198*2.39219*2.39119
05/29/2013 02:10:00*2.39198*2.39183*2.39353*2.39159
05/29/2013 02:15:00*2.39183*2.39139*2.39219*2.39107
05/29/2013 02:20:00*2.39139*2.39079*2.39199*2.39066
05/29/2013 02:25:00*2.39079*2.39129*2.39159*2.39027
05/29/2013 02:30:00*2.39129*2.39189*2.39238*2.39096
05/29/2013 02:35:00*2.39189*2.39272*2.39299*2.39159
05/29/2013 02:40:00*2.39272*2.39207*2.39281*2.39168
05/29/2013 02:45:00*2.39207*2.39219*2.39296*2.39207
05/29/2013 02:50:00*2.39219*2.39343*2.39359*2.39198
05/29/2013 02:55:00*2.39343*2.39327*2.39417*2.393
05/29/2013 03:00:00*2.39327*2.39273*2.39421*2.39197
05/29/2013 03:05:00*2.39273*2.39316*2.39382*2.39268
05/29/2013 03:10:00*2.39316*2.39343*2.39355*2.39243
05/29/2013 03:15:00*2.39343*2.39409*2.39459*2.39318
05/29/2013 03:20:00*2.39409*2.39342*2.39451*2.393
05/29/2013 03:25:00*2.39342*2.39354*2.394*2.39278
05/29/2013 03:30:00*2.39354*2.39268*2.39457*2.39214
05/29/2013 03:35:00*2.39268*2.39269*2.39327*2.39237
05/29/2013 03:40:00*2.39269*2.39267*2.3928*2.39211
05/29/2013 03:45:00*2.39267*2.39316*2.39367*2.39257
05/29/2013 03:50:00*2.39316*2.39399*2.39439*2.39277
05/29/2013 03:55:00*2.39399*2.39691*2.39744*2.39389
05/29/2013 04:00:00*2.39691*2.39571*2.39761*2.39508
05/29/2013 04:05:00*2.39571*2.39697*2.39731*2.39557
05/29/2013 04:10:00*2.39697*2.39902*2.3998*2.39682
05/29/2013 04:15:00*2.39902*2.39989*2.4001*2.39868
05/29/2013 04:20:00*2.39989*2.40109*2.40139*2.39977
05/29/2013 04:25:00*2.40109*2.40263*2.4027*2.40027
05/29/2013 04:30:00*2.40263*2.40391*2.40539*2.40263
05/29/2013 04:35:00*2.40391*2.4036*2.40525*2.40304
05/29/2013 04:40:00*2.4036*2.40182*2.40379*2.40145
05/29/2013 04:45:00*2.40182*2.40234*2.40314*2.40182
05/29/2013 04:50:00*2.40234*2.39997*2.40243*2.39974
05/29/2013 04:55:00*2.39997*2.40064*2.40091*2.3997
05/29/2013 05:00:00*2.40064*2.40216*2.40217*2.40061
05/29/2013 05:05:00*2.40216*2.40286*2.40304*2.40075
05/29/2013 05:10:00*2.40286*2.40383*2.40402*2.40228
05/29/2013 05:15:00*2.40383*2.40375*2.40398*2.40337
05/29/2013 05:20:00*2.40375*2.40356*2.4043*2.40311
05/29/2013 05:25:00*2.40356*2.40367*2.40388*2.40341
05/29/2013 05:30:00*2.40367*2.40536*2.40541*2.40355
05/29/2013 05:35:00*2.40536*2.40767*2.40863*2.40506
05/29/2013 05:40:00*2.40767*2.40838*2.40923*2.40754
05/29/2013 05:45:00*2.40838*2.40819*2.40874*2.40802
05/29/2013 05:50:00*2.40819*2.40848*2.40936*2.40817
05/29/2013 05:55:00*2.40848*2.40878*2.40994*2.40819
05/29/2013 06:00:00*2.40878*2.40908*2.40966*2.40854
05/29/2013 06:05:00*2.40908*2.40849*2.40924*2.40795
05/29/2013 06:10:00*2.40849*2.4075*2.4085*2.40731
05/29/2013 06:15:00*2.4075*2.40928*2.40949*2.40735
05/29/2013 06:20:00*2.40928*2.40772*2.40951*2.40763
05/29/2013 06:25:00*2.40772*2.40845*2.40859*2.40772
05/29/2013 06:30:00*2.40845*2.40729*2.40859*2.4071
05/29/2013 06:35:00*2.40729*2.40849*2.40849*2.40719
05/29/2013 06:40:00*2.40849*2.40809*2.40864*2.40754
05/29/2013 06:45:00*2.40809*2.40875*2.41039*2.40789
05/29/2013 06:50:00*2.40875*2.40959*2.41084*2.4087
05/29/2013 06:55:00*2.40959*2.41149*2.41247*2.40959
05/29/2013 07:00:00*2.41149*2.41059*2.41209*2.40983
05/29/2013 07:05:00*2.41059*2.41315*2.41582*2.41057
05/29/2013 07:10:00*2.41315*2.41487*2.41523*2.41315
05/29/2013 07:15:00*2.41487*2.41487*2.41487*2.41487
05/29/2013 07:20:00*2.41487*2.41419*2.41487*2.4136
05/29/2013 07:25:00*2.41419*2.41466*2.41468*2.41361
05/29/2013 07:30:00*2.41466*2.41431*2.4152*2.41381
05/29/2013 07:35:00*2.41431*2.41322*2.41508*2.41264
05/29/2013 07:40:00*2.41322*2.41335*2.41423*2.41243
05/29/2013 07:45:00*2.41335*2.41262*2.41346*2.41152
05/29/2013 07:50:00*2.41262*2.41269*2.41356*2.41228
05/29/2013 07:55:00*2.41269*2.4133*2.41495*2.41263
05/29/2013 08:00:00*2.4133*2.41222*2.41443*2.41215
05/29/2013 08:05:00*2.41222*2.41298*2.41423*2.41205
05/29/2013 08:10:00*2.41298*2.41277*2.41389*2.41175
05/29/2013 08:15:00*2.41277*2.41243*2.41366*2.41146
05/29/2013 08:20:00*2.41243*2.41325*2.41439*2.41203
05/29/2013 08:25:00*2.41325*2.4144*2.41475*2.41325
05/29/2013 08:30:00*2.4144*2.41362*2.41463*2.41351
05/29/2013 08:35:00*2.41362*2.41332*2.41367*2.41258
05/29/2013 08:40:00*2.41332*2.41308*2.41406*2.41262
05/29/2013 08:45:00*2.41308*2.41287*2.4135*2.41286
05/29/2013 08:50:00*2.41287*2.41327*2.41352*2.41246
05/29/2013 08:55:00*2.41327*2.41243*2.41334*2.41204
05/29/2013 09:00:00*2.41243*2.41337*2.41337*2.41226
05/29/2013 09:05:00*2.41337*2.41194*2.41351*2.41124
05/29/2013 09:10:00*2.41194*2.41443*2.41455*2.40993
05/29/2013 09:15:00*2.41443*2.41299*2.41459*2.41247
05/29/2013 09:20:00*2.41299*2.41091*2.41303*2.4109
05/29/2013 09:25:00*2.41091*2.41089*2.41183*2.41057
05/29/2013 09:30:00*2.41089*2.41138*2.41139*2.41017
05/29/2013 09:35:00*2.41138*2.41234*2.41315*2.41138
05/29/2013 09:40:00*2.41234*2.41453*2.41521*2.41234
05/29/2013 09:45:00*2.41453*2.41421*2.41553*2.41386
05/29/2013 09:50:00*2.41421*2.41294*2.41503*2.41289
05/29/2013 09:55:00*2.41294*2.41387*2.41404*2.41237
05/29/2013 10:00:00*2.41387*2.41295*2.41392*2.41094
05/29/2013 10:05:00*2.41295*2.41031*2.41379*2.41023
05/29/2013 10:10:00*2.41031*2.41137*2.41272*2.41022
05/29/2013 10:15:00*2.41137*2.41257*2.41257*2.41043
05/29/2013 10:20:00*2.41257*2.41128*2.41309*2.40968
05/29/2013 10:25:00*2.41128*2.4112*2.41237*2.4101
05/29/2013 10:30:00*2.4112*2.41117*2.41153*2.41011
05/29/2013 10:35:00*2.41117*2.41054*2.41285*2.41016
05/29/2013 10:40:00*2.41054*2.41019*2.41076*2.40895
05/29/2013 10:45:00*2.41019*2.41023*2.4106*2.40934
05/29/2013 10:50:00*2.41023*2.41169*2.41171*2.41016
05/29/2013 10:55:00*2.41169*2.41189*2.41229*2.4115
05/29/2013 11:00:00*2.41189*2.41229*2.41332*2.41112
05/29/2013 11:05:00*2.41229*2.41039*2.41308*2.41024
05/29/2013 11:10:00*2.41039*2.41131*2.4127*2.41006
05/29/2013 11:15:00*2.41131*2.4106*2.41246*2.41031
05/29/2013 11:20:00*2.4106*2.41263*2.41363*2.41046
05/29/2013 11:25:00*2.41263*2.41289*2.41322*2.40961
05/29/2013 11:30:00*2.41289*2.41229*2.41293*2.41132
05/29/2013 11:35:00*2.41229*2.41119*2.41239*2.41079
05/29/2013 11:40:00*2.41119*2.41006*2.41189*2.41006
05/29/2013 11:45:00*2.41006*2.40895*2.41032*2.40865
05/29/2013 11:50:00*2.40895*2.4098*2.41017*2.40863
05/29/2013 11:55:00*2.4098*2.41059*2.41094*2.40969
05/29/2013 12:00:00*2.41059*2.40916*2.41119*2.40916
05/29/2013 12:05:00*2.40916*2.40905*2.41006*2.40814
05/29/2013 12:10:00*2.40905*2.41129*2.41139*2.40903
05/29/2013 12:15:00*2.41129*2.41112*2.41338*2.41105
05/29/2013 12:20:00*2.41112*2.4118*2.41185*2.41109
05/29/2013 12:25:00*2.4118*2.41179*2.41191*2.41133
05/29/2013 12:30:00*2.41179*2.41287*2.41308*2.41159
05/29/2013 12:35:00*2.41287*2.41252*2.41289*2.41159
05/29/2013 12:40:00*2.41252*2.41239*2.4133*2.41134
05/29/2013 12:45:00*2.41239*2.41286*2.41336*2.41239
05/29/2013 12:50:00*2.41286*2.41329*2.41409*2.41223
05/29/2013 12:55:00*2.41329*2.41302*2.41359*2.41182
05/29/2013 13:00:00*2.41302*2.4133*2.41388*2.41193
05/29/2013 13:05:00*2.4133*2.4136*2.41429*2.41225
05/29/2013 13:10:00*2.4136*2.41259*2.41376*2.41181
05/29/2013 13:15:00*2.41259*2.41371*2.41378*2.41217
05/29/2013 13:20:00*2.41371*2.41319*2.41371*2.41319
05/29/2013 13:25:00*2.41319*2.413*2.41356*2.41291
05/29/2013 13:30:00*2.413*2.4098*2.413*2.4098
05/29/2013 13:35:00*2.4098*2.41141*2.41149*2.40962
05/29/2013 13:40:00*2.41141*2.41157*2.41169*2.41122
05/29/2013 13:45:00*2.41157*2.41089*2.41157*2.41017
05/29/2013 13:50:00*2.41089*2.41063*2.41119*2.4098
05/29/2013 13:55:00*2.41063*2.41059*2.41107*2.40994
05/29/2013 14:00:00*2.41059*2.41141*2.41141*2.41021
05/29/2013 14:05:00*2.41141*2.4112*2.41159*2.41067
05/29/2013 14:10:00*2.4112*2.41099*2.41159*2.41099
05/29/2013 14:15:00*2.41099*2.41109*2.4113*2.41089
05/29/2013 14:20:00*2.41109*2.41129*2.4119*2.41024
05/29/2013 14:25:00*2.41129*2.41126*2.41172*2.41091
05/29/2013 14:30:00*2.41126*2.41118*2.41165*2.41008
05/29/2013 14:35:00*2.41118*2.41085*2.41149*2.41063
05/29/2013 14:40:00*2.41085*2.4103*2.41144*2.4103
05/29/2013 14:45:00*2.4103*2.40999*2.41049*2.40972
05/29/2013 14:50:00*2.40999*2.40949*2.41014*2.40949
05/29/2013 14:55:00*2.40949*2.41009*2.41009*2.40929
05/29/2013 15:00:00*2.41009*2.41039*2.41089*2.41009
05/29/2013 15:05:00*2.41039*2.41201*2.41209*2.41029
05/29/2013 15:10:00*2.41201*2.41149*2.41209*2.41144
05/29/2013 15:15:00*2.41149*2.41074*2.41179*2.41074
05/29/2013 15:20:00*2.41074*2.41033*2.41109*2.41033
05/29/2013 15:25:00*2.41033*2.41019*2.41059*2.41014
05/29/2013 15:30:00*2.41019*2.41*2.41049*2.40999
05/29/2013 15:35:00*2.41*2.40817*2.41089*2.40811
05/29/2013 15:40:00*2.40817*2.40812*2.4084*2.40806
05/29/2013 15:45:00*2.40812*2.408*2.40818*2.40796
05/29/2013 15:50:00*2.408*2.40754*2.40878*2.40739
05/29/2013 15:55:00*2.40754*2.40792*2.40836*2.40754
05/29/2013 16:00:00*2.40792*2.40824*2.40859*2.40792
05/29/2013 16:05:00*2.40824*2.40891*2.4095*2.40813
05/29/2013 16:10:00*2.40891*2.40829*2.40895*2.40805
05/29/2013 16:15:00*2.40829*2.40866*2.40871*2.40829
05/29/2013 16:20:00*2.40866*2.4081*2.4094*2.40778
05/29/2013 16:25:00*2.4081*2.40717*2.40952*2.40705
05/29/2013 16:30:00*2.40717*2.40739*2.40823*2.40717
05/29/2013 16:35:00*2.40739*2.40719*2.40749*2.40709
05/29/2013 16:40:00*2.40719*2.40709*2.40741*2.40679
05/29/2013 16:45:00*2.40709*2.40762*2.40769*2.40702
05/29/2013 16:50:00*2.40762*2.40749*2.40762*2.4073
05/29/2013 16:55:00*2.40749*2.40749*2.40757*2.40704
05/29/2013 17:00:00*2.40749*2.40737*2.40792*2.40737
