05/27/2013 17:05:00*2.38477*2.38477*2.38477*2.38477
05/27/2013 17:10:00*2.38477*2.38291*2.38477*2.37962
05/27/2013 17:15:00*2.38291*2.38262*2.38297*2.38243
05/27/2013 17:20:00*2.38262*2.38339*2.38359*2.38262
05/27/2013 17:25:00*2.38339*2.38239*2.38389*2.38199
05/27/2013 17:30:00*2.38239*2.38311*2.38318*2.3806
05/27/2013 17:35:00*2.38311*2.3831*2.38323*2.38292
05/27/2013 17:40:00*2.3831*2.38278*2.38354*2.38278
05/27/2013 17:45:00*2.38278*2.38281*2.38281*2.38269
05/27/2013 17:50:00*2.38281*2.3839*2.384*2.38281
05/27/2013 17:55:00*2.3839*2.38532*2.38536*2.3839
05/27/2013 18:00:00*2.38532*2.38531*2.38535*2.3853
05/27/2013 18:05:00*2.38531*2.38365*2.38577*2.38356
05/27/2013 18:10:00*2.38365*2.38364*2.38387*2.38346
05/27/2013 18:15:00*2.38364*2.38352*2.38368*2.38349
05/27/2013 18:20:00*2.38352*2.38365*2.38365*2.38352
05/27/2013 18:25:00*2.38365*2.38356*2.38599*2.38354
05/27/2013 18:30:00*2.38356*2.38372*2.38373*2.38349
05/27/2013 18:35:00*2.38372*2.3837*2.38373*2.38364
05/27/2013 18:40:00*2.3837*2.38361*2.38373*2.3836
05/27/2013 18:45:00*2.38361*2.38366*2.3837*2.38361
05/27/2013 18:50:00*2.38366*2.38362*2.38366*2.38356
05/27/2013 18:55:00*2.38362*2.38353*2.38383*2.38343
05/27/2013 19:00:00*2.38353*2.38379*2.38389*2.38352
05/27/2013 19:05:00*2.38379*2.384*2.38402*2.38379
05/27/2013 19:10:00*2.384*2.38414*2.38424*2.384
05/27/2013 19:15:00*2.38414*2.38414*2.38419*2.38414
05/27/2013 19:20:00*2.38414*2.38384*2.38414*2.38384
05/27/2013 19:25:00*2.38384*2.38357*2.38386*2.38354
05/27/2013 19:30:00*2.38357*2.38406*2.38415*2.38357
05/27/2013 19:35:00*2.38406*2.38406*2.3842*2.38406
05/27/2013 19:40:00*2.38406*2.38415*2.3842*2.38406
05/27/2013 19:45:00*2.38415*2.3841*2.3842*2.38401
05/27/2013 19:50:00*2.3841*2.38417*2.38417*2.3841
05/27/2013 19:55:00*2.38417*2.3838*2.38417*2.38364
05/27/2013 20:00:00*2.3838*2.38454*2.38454*2.3838
05/27/2013 20:05:00*2.38454*2.38359*2.38454*2.38346
05/27/2013 20:10:00*2.38359*2.38379*2.38399*2.38339
05/27/2013 20:15:00*2.38379*2.37959*2.38389*2.37959
05/27/2013 20:20:00*2.37959*2.38066*2.38066*2.37919
05/27/2013 20:25:00*2.38066*2.38*2.38159*2.37932
05/27/2013 20:30:00*2.38*2.38129*2.38129*2.37987
05/27/2013 20:35:00*2.38129*2.38029*2.38129*2.37999
05/27/2013 20:40:00*2.38029*2.37845*2.38029*2.37801
05/27/2013 20:45:00*2.37845*2.37836*2.37945*2.37767
05/27/2013 20:50:00*2.37836*2.37768*2.37836*2.37721
05/27/2013 20:55:00*2.37768*2.37888*2.37888*2.37745
05/27/2013 21:00:00*2.37888*2.38003*2.38051*2.37888
05/27/2013 21:05:00*2.38003*2.37943*2.38003*2.37938
05/27/2013 21:10:00*2.37943*2.37789*2.37943*2.3775
05/27/2013 21:15:00*2.37789*2.37879*2.37879*2.37778
05/27/2013 21:20:00*2.37879*2.37879*2.37909*2.37849
05/27/2013 21:25:00*2.37879*2.37919*2.37983*2.37879
05/27/2013 21:30:00*2.37919*2.38009*2.38009*2.37906
05/27/2013 21:35:00*2.38009*2.37989*2.38039*2.37982
05/27/2013 21:40:00*2.37989*2.381*2.38119*2.37989
05/27/2013 21:45:00*2.381*2.381*2.38109*2.38059
05/27/2013 21:50:00*2.381*2.38209*2.38209*2.381
05/27/2013 21:55:00*2.38209*2.38289*2.38338*2.38199
05/27/2013 22:00:00*2.38289*2.38209*2.38289*2.38209
05/27/2013 22:05:00*2.38209*2.38239*2.38259*2.38139
05/27/2013 22:10:00*2.38239*2.38229*2.38269*2.38219
05/27/2013 22:15:00*2.38229*2.38216*2.38239*2.38108
05/27/2013 22:20:00*2.38216*2.38209*2.3826*2.38165
05/27/2013 22:25:00*2.38209*2.38219*2.38239*2.38209
05/27/2013 22:30:00*2.38219*2.3822*2.38229*2.38206
05/27/2013 22:35:00*2.3822*2.38202*2.38249*2.38202
05/27/2013 22:40:00*2.38202*2.38239*2.38249*2.38202
05/27/2013 22:45:00*2.38239*2.38139*2.38239*2.38105
05/27/2013 22:50:00*2.38139*2.38137*2.38169*2.38119
05/27/2013 22:55:00*2.38137*2.38139*2.38169*2.381
05/27/2013 23:00:00*2.38139*2.38169*2.38179*2.38139
05/27/2013 23:05:00*2.38169*2.38163*2.38189*2.38145
05/27/2013 23:10:00*2.38163*2.38224*2.38239*2.38163
05/27/2013 23:15:00*2.38224*2.38275*2.38279*2.38208
05/27/2013 23:20:00*2.38275*2.38178*2.38319*2.38174
05/27/2013 23:25:00*2.38178*2.38268*2.38289*2.38178
05/27/2013 23:30:00*2.38268*2.38379*2.38445*2.38268
05/27/2013 23:35:00*2.38379*2.38499*2.38509*2.38379
05/27/2013 23:40:00*2.38499*2.38549*2.38549*2.38489
05/27/2013 23:45:00*2.38549*2.38499*2.38599*2.3848
05/27/2013 23:50:00*2.38499*2.38489*2.38519*2.38475
05/27/2013 23:55:00*2.38489*2.38479*2.38529*2.38449
05/28/2013 00:00:00*2.38479*2.38489*2.38539*2.38457
05/28/2013 00:05:00*2.38489*2.38489*2.38549*2.38469
05/28/2013 00:10:00*2.38489*2.38479*2.38499*2.38455
05/28/2013 00:15:00*2.38479*2.38449*2.38499*2.38434
05/28/2013 00:20:00*2.38449*2.38469*2.38479*2.38434
05/28/2013 00:25:00*2.38469*2.38479*2.38499*2.38438
05/28/2013 00:30:00*2.38479*2.38499*2.38509*2.38476
05/28/2013 00:35:00*2.38499*2.38459*2.38509*2.38459
05/28/2013 00:40:00*2.38459*2.38489*2.38499*2.38455
05/28/2013 00:45:00*2.38489*2.38492*2.38492*2.38469
05/28/2013 00:50:00*2.38492*2.38543*2.38543*2.38469
05/28/2013 00:55:00*2.38543*2.38441*2.38555*2.38441
05/28/2013 01:00:00*2.38441*2.38468*2.38468*2.38436
05/28/2013 01:05:00*2.38468*2.38487*2.38519*2.38468
05/28/2013 01:10:00*2.38487*2.38591*2.386*2.38467
05/28/2013 01:15:00*2.38591*2.38609*2.38649*2.38568
05/28/2013 01:20:00*2.38609*2.38629*2.38649*2.386
05/28/2013 01:25:00*2.38629*2.38729*2.38729*2.38619
05/28/2013 01:30:00*2.38729*2.38611*2.38729*2.38571
05/28/2013 01:35:00*2.38611*2.38603*2.38673*2.38598
05/28/2013 01:40:00*2.38603*2.38522*2.38647*2.38517
05/28/2013 01:45:00*2.38522*2.38576*2.38576*2.38476
05/28/2013 01:50:00*2.38576*2.38689*2.38706*2.38509
05/28/2013 01:55:00*2.38689*2.38678*2.38693*2.38616
05/28/2013 02:00:00*2.38678*2.38683*2.38705*2.38671
05/28/2013 02:05:00*2.38683*2.38808*2.38814*2.38675
05/28/2013 02:10:00*2.38808*2.38806*2.38849*2.38746
05/28/2013 02:15:00*2.38806*2.38749*2.38817*2.3874
05/28/2013 02:20:00*2.38749*2.38702*2.38838*2.38697
05/28/2013 02:25:00*2.38702*2.38739*2.38739*2.38662
05/28/2013 02:30:00*2.38739*2.3883*2.38846*2.38733
05/28/2013 02:35:00*2.3883*2.38833*2.38838*2.3876
05/28/2013 02:40:00*2.38833*2.38822*2.38876*2.38815
05/28/2013 02:45:00*2.38822*2.38948*2.38952*2.38809
05/28/2013 02:50:00*2.38948*2.38975*2.3898*2.38891
05/28/2013 02:55:00*2.38975*2.38797*2.38991*2.38777
05/28/2013 03:00:00*2.38797*2.38722*2.38811*2.3866
05/28/2013 03:05:00*2.38722*2.38733*2.38821*2.38686
05/28/2013 03:10:00*2.38733*2.38703*2.3882*2.38673
05/28/2013 03:15:00*2.38703*2.38683*2.38765*2.38683
05/28/2013 03:20:00*2.38683*2.38737*2.38798*2.38682
05/28/2013 03:25:00*2.38737*2.38743*2.38782*2.38645
05/28/2013 03:30:00*2.38743*2.38801*2.38806*2.38647
05/28/2013 03:35:00*2.38801*2.38742*2.38863*2.38676
05/28/2013 03:40:00*2.38742*2.38748*2.3878*2.38613
05/28/2013 03:45:00*2.38748*2.38671*2.38764*2.38645
05/28/2013 03:50:00*2.38671*2.38732*2.38734*2.38648
05/28/2013 03:55:00*2.38732*2.3867*2.38745*2.38658
05/28/2013 04:00:00*2.3867*2.38661*2.387*2.38639
05/28/2013 04:05:00*2.38661*2.38703*2.38769*2.38651
05/28/2013 04:10:00*2.38703*2.38698*2.38719*2.38677
05/28/2013 04:15:00*2.38698*2.38655*2.38734*2.38632
05/28/2013 04:20:00*2.38655*2.38616*2.38678*2.38569
05/28/2013 04:25:00*2.38616*2.38737*2.38757*2.38611
05/28/2013 04:30:00*2.38737*2.38682*2.38737*2.38629
05/28/2013 04:35:00*2.38682*2.38785*2.38807*2.38677
05/28/2013 04:40:00*2.38785*2.38759*2.38792*2.38713
05/28/2013 04:45:00*2.38759*2.38756*2.38779*2.38709
05/28/2013 04:50:00*2.38756*2.38759*2.38761*2.38729
05/28/2013 04:55:00*2.38759*2.38797*2.38816*2.38729
05/28/2013 05:00:00*2.38797*2.38776*2.38809*2.38757
05/28/2013 05:05:00*2.38776*2.38751*2.38808*2.38747
05/28/2013 05:10:00*2.38751*2.38726*2.38779*2.38702
05/28/2013 05:15:00*2.38726*2.38782*2.38855*2.3872
05/28/2013 05:20:00*2.38782*2.38819*2.38849*2.38764
05/28/2013 05:25:00*2.38819*2.38881*2.38882*2.38793
05/28/2013 05:30:00*2.38881*2.39099*2.39111*2.38881
05/28/2013 05:35:00*2.39099*2.39053*2.39139*2.39005
05/28/2013 05:40:00*2.39053*2.3905*2.39087*2.39021
05/28/2013 05:45:00*2.3905*2.39015*2.39115*2.38988
05/28/2013 05:50:00*2.39015*2.39041*2.39061*2.38969
05/28/2013 05:55:00*2.39041*2.39129*2.39146*2.39041
05/28/2013 06:00:00*2.39129*2.39208*2.39227*2.39089
05/28/2013 06:05:00*2.39208*2.39065*2.39232*2.39023
05/28/2013 06:10:00*2.39065*2.38996*2.39121*2.38996
05/28/2013 06:15:00*2.38996*2.39061*2.39089*2.38991
05/28/2013 06:20:00*2.39061*2.39081*2.39149*2.39033
05/28/2013 06:25:00*2.39081*2.39119*2.39199*2.39062
05/28/2013 06:30:00*2.39119*2.39049*2.39163*2.39022
05/28/2013 06:35:00*2.39049*2.39091*2.39113*2.39031
05/28/2013 06:40:00*2.39091*2.39085*2.39112*2.39078
05/28/2013 06:45:00*2.39085*2.39081*2.39101*2.39031
05/28/2013 06:50:00*2.39081*2.39082*2.39114*2.3904
05/28/2013 06:55:00*2.39082*2.39038*2.39083*2.39026
05/28/2013 07:00:00*2.39038*2.39036*2.39075*2.39024
05/28/2013 07:05:00*2.39036*2.39126*2.39192*2.38963
05/28/2013 07:10:00*2.39126*2.39071*2.39156*2.39052
05/28/2013 07:15:00*2.39071*2.39138*2.39189*2.39061
05/28/2013 07:20:00*2.39138*2.39163*2.39308*2.39135
05/28/2013 07:25:00*2.39163*2.39229*2.39263*2.39158
05/28/2013 07:30:00*2.39229*2.39165*2.3925*2.39159
05/28/2013 07:35:00*2.39165*2.39157*2.39202*2.3913
05/28/2013 07:40:00*2.39157*2.39149*2.39179*2.39109
05/28/2013 07:45:00*2.39149*2.39122*2.39179*2.39063
05/28/2013 07:50:00*2.39122*2.39096*2.39199*2.39077
05/28/2013 07:55:00*2.39096*2.39122*2.39198*2.39086
05/28/2013 08:00:00*2.39122*2.39031*2.39142*2.38986
05/28/2013 08:05:00*2.39031*2.38984*2.3907*2.38976
05/28/2013 08:10:00*2.38984*2.3897*2.3904*2.38835
05/28/2013 08:15:00*2.3897*2.39093*2.39093*2.38934
05/28/2013 08:20:00*2.39093*2.39148*2.39149*2.39034
05/28/2013 08:25:00*2.39148*2.39113*2.39212*2.39099
05/28/2013 08:30:00*2.39113*2.39097*2.39114*2.39012
05/28/2013 08:35:00*2.39097*2.39137*2.39187*2.39059
05/28/2013 08:40:00*2.39137*2.39078*2.39149*2.39041
05/28/2013 08:45:00*2.39078*2.39104*2.39161*2.39052
05/28/2013 08:50:00*2.39104*2.39095*2.39129*2.39052
05/28/2013 08:55:00*2.39095*2.39049*2.39108*2.3904
05/28/2013 09:00:00*2.39049*2.39024*2.39079*2.39019
05/28/2013 09:05:00*2.39024*2.38981*2.39056*2.38962
05/28/2013 09:10:00*2.38981*2.38999*2.39058*2.38963
05/28/2013 09:15:00*2.38999*2.38949*2.39021*2.38878
05/28/2013 09:20:00*2.38949*2.38852*2.3896*2.38823
05/28/2013 09:25:00*2.38852*2.38872*2.38992*2.38852
05/28/2013 09:30:00*2.38872*2.3882*2.38909*2.38709
05/28/2013 09:35:00*2.3882*2.38709*2.38847*2.38635
05/28/2013 09:40:00*2.38709*2.38714*2.38739*2.38642
05/28/2013 09:45:00*2.38714*2.38813*2.38845*2.38712
05/28/2013 09:50:00*2.38813*2.38853*2.38885*2.38732
05/28/2013 09:55:00*2.38853*2.38781*2.38911*2.38772
05/28/2013 10:00:00*2.38781*2.38706*2.38868*2.38661
05/28/2013 10:05:00*2.38706*2.38829*2.38835*2.38585
05/28/2013 10:10:00*2.38829*2.38781*2.38866*2.38703
05/28/2013 10:15:00*2.38781*2.38573*2.38899*2.38533
05/28/2013 10:20:00*2.38573*2.3851*2.38688*2.38409
05/28/2013 10:25:00*2.3851*2.384*2.3851*2.38302
05/28/2013 10:30:00*2.384*2.38532*2.38544*2.38361
05/28/2013 10:35:00*2.38532*2.38496*2.38532*2.38256
05/28/2013 10:40:00*2.38496*2.38695*2.38733*2.38449
05/28/2013 10:45:00*2.38695*2.38739*2.38857*2.38637
05/28/2013 10:50:00*2.38739*2.38799*2.38822*2.38635
05/28/2013 10:55:00*2.38799*2.39021*2.39075*2.38641
05/28/2013 11:00:00*2.39021*2.39041*2.39239*2.38932
05/28/2013 11:05:00*2.39041*2.38904*2.39041*2.38842
05/28/2013 11:10:00*2.38904*2.38792*2.38941*2.38664
05/28/2013 11:15:00*2.38792*2.38901*2.38974*2.38772
05/28/2013 11:20:00*2.38901*2.38895*2.38957*2.38837
05/28/2013 11:25:00*2.38895*2.38942*2.38975*2.38801
05/28/2013 11:30:00*2.38942*2.39028*2.39096*2.38925
05/28/2013 11:35:00*2.39028*2.39075*2.39124*2.38979
05/28/2013 11:40:00*2.39075*2.39052*2.39153*2.38983
05/28/2013 11:45:00*2.39052*2.39099*2.39112*2.38938
05/28/2013 11:50:00*2.39099*2.39098*2.39122*2.39075
05/28/2013 11:55:00*2.39098*2.39133*2.39136*2.39061
05/28/2013 12:00:00*2.39133*2.39201*2.39201*2.39101
05/28/2013 12:05:00*2.39201*2.39174*2.39256*2.39045
05/28/2013 12:10:00*2.39174*2.39153*2.39241*2.39085
05/28/2013 12:15:00*2.39153*2.39199*2.39253*2.39138
05/28/2013 12:20:00*2.39199*2.39219*2.39249*2.39144
05/28/2013 12:25:00*2.39219*2.39138*2.39279*2.39119
05/28/2013 12:30:00*2.39138*2.39239*2.39279*2.39138
05/28/2013 12:35:00*2.39239*2.39109*2.39239*2.39091
05/28/2013 12:40:00*2.39109*2.3917*2.3917*2.39109
05/28/2013 12:45:00*2.3917*2.39126*2.3917*2.39052
05/28/2013 12:50:00*2.39126*2.39118*2.39126*2.39058
05/28/2013 12:55:00*2.39118*2.39088*2.39147*2.39064
05/28/2013 13:00:00*2.39088*2.39151*2.39157*2.3906
05/28/2013 13:05:00*2.39151*2.39009*2.39152*2.39009
05/28/2013 13:10:00*2.39009*2.3903*2.3922*2.39009
05/28/2013 13:15:00*2.3903*2.38971*2.39068*2.38971
05/28/2013 13:20:00*2.38971*2.39064*2.39085*2.38971
05/28/2013 13:25:00*2.39064*2.38972*2.39064*2.38961
05/28/2013 13:30:00*2.38972*2.39051*2.39068*2.38965
05/28/2013 13:35:00*2.39051*2.3906*2.39101*2.38944
05/28/2013 13:40:00*2.3906*2.39073*2.39119*2.39013
05/28/2013 13:45:00*2.39073*2.39044*2.39163*2.38959
05/28/2013 13:50:00*2.39044*2.39008*2.39098*2.38974
05/28/2013 13:55:00*2.39008*2.39047*2.39067*2.38959
05/28/2013 14:00:00*2.39047*2.3901*2.3907*2.38979
05/28/2013 14:05:00*2.3901*2.38987*2.39092*2.38947
05/28/2013 14:10:00*2.38987*2.39079*2.3908*2.38969
05/28/2013 14:15:00*2.39079*2.39078*2.39187*2.39069
05/28/2013 14:20:00*2.39078*2.39146*2.39173*2.39067
05/28/2013 14:25:00*2.39146*2.39128*2.392*2.39053
05/28/2013 14:30:00*2.39128*2.39087*2.39228*2.39063
05/28/2013 14:35:00*2.39087*2.39061*2.39158*2.39033
05/28/2013 14:40:00*2.39061*2.39078*2.39107*2.3904
05/28/2013 14:45:00*2.39078*2.39088*2.39092*2.38998
05/28/2013 14:50:00*2.39088*2.38996*2.39088*2.38969
05/28/2013 14:55:00*2.38996*2.39013*2.3902*2.38951
05/28/2013 15:00:00*2.39013*2.39074*2.39137*2.39013
05/28/2013 15:05:00*2.39074*2.39079*2.39091*2.39071
05/28/2013 15:10:00*2.39079*2.39083*2.39105*2.39071
05/28/2013 15:15:00*2.39083*2.3908*2.39113*2.39049
05/28/2013 15:20:00*2.3908*2.39095*2.39095*2.39026
05/28/2013 15:25:00*2.39095*2.39114*2.3916*2.39093
05/28/2013 15:30:00*2.39114*2.39081*2.39117*2.3906
05/28/2013 15:35:00*2.39081*2.39054*2.39087*2.39025
05/28/2013 15:40:00*2.39054*2.38968*2.39069*2.38959
05/28/2013 15:45:00*2.38968*2.38979*2.39018*2.38968
05/28/2013 15:50:00*2.38979*2.38986*2.3902*2.38979
05/28/2013 15:55:00*2.38986*2.38973*2.39087*2.38969
05/28/2013 16:00:00*2.38973*2.38858*2.38973*2.38858
05/28/2013 16:05:00*2.38858*2.38924*2.39019*2.38842
05/28/2013 16:10:00*2.38924*2.38881*2.39098*2.38853
05/28/2013 16:15:00*2.38881*2.3893*2.39005*2.38881
05/28/2013 16:20:00*2.3893*2.38869*2.38996*2.38845
05/28/2013 16:25:00*2.38869*2.38882*2.3897*2.38837
05/28/2013 16:30:00*2.38882*2.39*2.3903*2.3888
05/28/2013 16:35:00*2.39*2.39004*2.39164*2.38998
05/28/2013 16:40:00*2.39004*2.38999*2.39029*2.38957
05/28/2013 16:45:00*2.38999*2.39104*2.39112*2.38984
05/28/2013 16:50:00*2.39104*2.39061*2.3911*2.39049
05/28/2013 16:55:00*2.39061*2.38906*2.39079*2.38864
05/28/2013 17:00:00*2.38906*2.38902*2.39024*2.38902
