05/26/2013 17:05:00*2.38479*2.38488*2.38512*2.3847
05/26/2013 17:10:00*2.38488*2.38454*2.38514*2.3845
05/26/2013 17:15:00*2.38454*2.38348*2.38454*2.38316
05/26/2013 17:20:00*2.38348*2.38376*2.38405*2.38346
05/26/2013 17:25:00*2.38376*2.38389*2.3839*2.38361
05/26/2013 17:30:00*2.38389*2.38394*2.38407*2.38365
05/26/2013 17:35:00*2.38394*2.38418*2.38419*2.38394
05/26/2013 17:40:00*2.38418*2.38407*2.38418*2.38407
05/26/2013 17:45:00*2.38407*2.38374*2.38407*2.38374
05/26/2013 17:50:00*2.38374*2.3837*2.38377*2.38368
05/26/2013 17:55:00*2.3837*2.38477*2.38477*2.3837
05/26/2013 18:00:00*2.38477*2.38464*2.38483*2.38456
05/26/2013 18:05:00*2.38464*2.38525*2.38525*2.38431
05/26/2013 18:10:00*2.38525*2.38549*2.38549*2.38501
05/26/2013 18:15:00*2.38549*2.38619*2.38659*2.38549
05/26/2013 18:20:00*2.38619*2.38629*2.38659*2.38619
05/26/2013 18:25:00*2.38629*2.38619*2.38639*2.38609
05/26/2013 18:30:00*2.38619*2.38619*2.38961*2.38619
05/26/2013 18:35:00*2.38619*2.3861*2.38633*2.38597
05/26/2013 18:40:00*2.3861*2.38609*2.38639*2.38609
05/26/2013 18:45:00*2.38609*2.38609*2.38629*2.38609
05/26/2013 18:50:00*2.38609*2.38629*2.38639*2.38609
05/26/2013 18:55:00*2.38629*2.38629*2.38629*2.38599
05/26/2013 19:00:00*2.38629*2.38593*2.38653*2.38593
05/26/2013 19:05:00*2.38593*2.38602*2.38602*2.38593
05/26/2013 19:10:00*2.38602*2.38574*2.38602*2.38563
05/26/2013 19:15:00*2.38574*2.38574*2.38597*2.38561
05/26/2013 19:20:00*2.38574*2.38499*2.38574*2.38489
05/26/2013 19:25:00*2.38499*2.38529*2.38539*2.38499
05/26/2013 19:30:00*2.38529*2.38499*2.38609*2.38499
05/26/2013 19:35:00*2.38499*2.38529*2.38539*2.38459
05/26/2013 19:40:00*2.38529*2.38536*2.38687*2.38499
05/26/2013 19:45:00*2.38536*2.38679*2.38679*2.38533
05/26/2013 19:50:00*2.38679*2.38669*2.38709*2.38652
05/26/2013 19:55:00*2.38669*2.38727*2.38749*2.38659
05/26/2013 20:00:00*2.38727*2.38721*2.38739*2.38669
05/26/2013 20:05:00*2.38721*2.38581*2.38808*2.38573
05/26/2013 20:10:00*2.38581*2.38572*2.386*2.38548
05/26/2013 20:15:00*2.38572*2.38563*2.38591*2.38527
05/26/2013 20:20:00*2.38563*2.38508*2.38573*2.38499
05/26/2013 20:25:00*2.38508*2.38522*2.38555*2.38471
05/26/2013 20:30:00*2.38522*2.38473*2.38557*2.38421
05/26/2013 20:35:00*2.38473*2.38494*2.38561*2.38405
05/26/2013 20:40:00*2.38494*2.38348*2.38548*2.38297
05/26/2013 20:45:00*2.38348*2.38224*2.38369*2.38224
05/26/2013 20:50:00*2.38224*2.38239*2.38331*2.38179
05/26/2013 20:55:00*2.38239*2.3827*2.38287*2.38173
05/26/2013 21:00:00*2.3827*2.3823*2.38323*2.3823
05/26/2013 21:05:00*2.3823*2.38305*2.38305*2.38196
05/26/2013 21:10:00*2.38305*2.38253*2.38305*2.38253
05/26/2013 21:15:00*2.38253*2.38241*2.38273*2.38236
05/26/2013 21:20:00*2.38241*2.38221*2.38313*2.38206
05/26/2013 21:25:00*2.38221*2.38236*2.38236*2.38182
05/26/2013 21:30:00*2.38236*2.3827*2.38293*2.38225
05/26/2013 21:35:00*2.3827*2.38244*2.3827*2.38243
05/26/2013 21:40:00*2.38244*2.38256*2.38317*2.38243
05/26/2013 21:45:00*2.38256*2.38282*2.38319*2.38256
05/26/2013 21:50:00*2.38282*2.382*2.38283*2.382
05/26/2013 21:55:00*2.382*2.38242*2.38243*2.382
05/26/2013 22:00:00*2.38242*2.38233*2.38243*2.38226
05/26/2013 22:05:00*2.38233*2.38289*2.38298*2.38233
05/26/2013 22:10:00*2.38289*2.38319*2.38339*2.38289
05/26/2013 22:15:00*2.38319*2.38681*2.3876*2.38306
05/26/2013 22:20:00*2.38681*2.38746*2.38759*2.38676
05/26/2013 22:25:00*2.38746*2.38608*2.38799*2.38607
05/26/2013 22:30:00*2.38608*2.38626*2.38627*2.38608
05/26/2013 22:35:00*2.38626*2.3863*2.38631*2.38622
05/26/2013 22:40:00*2.3863*2.38603*2.38649*2.38597
05/26/2013 22:45:00*2.38603*2.38722*2.38722*2.3859
05/26/2013 22:50:00*2.38722*2.38801*2.38808*2.38714
05/26/2013 22:55:00*2.38801*2.38794*2.38808*2.38792
05/26/2013 23:00:00*2.38794*2.3876*2.38794*2.3876
05/26/2013 23:05:00*2.3876*2.38767*2.38785*2.3876
05/26/2013 23:10:00*2.38767*2.38766*2.38768*2.38757
05/26/2013 23:15:00*2.38766*2.38749*2.38766*2.38749
05/26/2013 23:20:00*2.38749*2.38766*2.38777*2.38749
05/26/2013 23:25:00*2.38766*2.38839*2.38839*2.38756
05/26/2013 23:30:00*2.38839*2.38819*2.38839*2.38819
05/26/2013 23:35:00*2.38819*2.3879*2.38819*2.38774
05/26/2013 23:40:00*2.3879*2.38719*2.38819*2.38699
05/26/2013 23:45:00*2.38719*2.38789*2.38799*2.38719
05/26/2013 23:50:00*2.38789*2.38759*2.38849*2.38739
05/26/2013 23:55:00*2.38759*2.38719*2.38759*2.38699
05/27/2013 00:00:00*2.38719*2.38739*2.38739*2.38694
05/27/2013 00:05:00*2.38739*2.38789*2.38789*2.3873
05/27/2013 00:10:00*2.38789*2.38799*2.38799*2.38761
05/27/2013 00:15:00*2.38799*2.38866*2.38866*2.38799
05/27/2013 00:20:00*2.38866*2.38836*2.38899*2.38825
05/27/2013 00:25:00*2.38836*2.38829*2.38836*2.38757
05/27/2013 00:30:00*2.38829*2.38819*2.38829*2.38789
05/27/2013 00:35:00*2.38819*2.38859*2.38859*2.38819
05/27/2013 00:40:00*2.38859*2.38899*2.38899*2.38839
05/27/2013 00:45:00*2.38899*2.38879*2.38909*2.38879
05/27/2013 00:50:00*2.38879*2.38889*2.38899*2.38879
05/27/2013 00:55:00*2.38889*2.38859*2.38889*2.38839
05/27/2013 01:00:00*2.38859*2.38889*2.38889*2.38859
05/27/2013 01:05:00*2.38889*2.38839*2.38899*2.38819
05/27/2013 01:10:00*2.38839*2.38859*2.38879*2.38834
05/27/2013 01:15:00*2.38859*2.38849*2.38859*2.38839
05/27/2013 01:20:00*2.38849*2.38869*2.38869*2.38839
05/27/2013 01:25:00*2.38869*2.38889*2.38909*2.38863
05/27/2013 01:30:00*2.38889*2.38849*2.38929*2.38839
05/27/2013 01:35:00*2.38849*2.38878*2.38894*2.38849
05/27/2013 01:40:00*2.38878*2.38824*2.38878*2.38795
05/27/2013 01:45:00*2.38824*2.38815*2.3885*2.3879
05/27/2013 01:50:00*2.38815*2.38883*2.38907*2.38815
05/27/2013 01:55:00*2.38883*2.38892*2.38901*2.38858
05/27/2013 02:00:00*2.38892*2.38882*2.38938*2.38877
05/27/2013 02:05:00*2.38882*2.3885*2.38882*2.38789
05/27/2013 02:10:00*2.3885*2.38776*2.38856*2.38706
05/27/2013 02:15:00*2.38776*2.3866*2.38776*2.38631
05/27/2013 02:20:00*2.3866*2.38731*2.38752*2.38656
05/27/2013 02:25:00*2.38731*2.38697*2.38747*2.38694
05/27/2013 02:30:00*2.38697*2.38712*2.38738*2.38684
05/27/2013 02:35:00*2.38712*2.38703*2.38749*2.38665
05/27/2013 02:40:00*2.38703*2.38734*2.38747*2.38703
05/27/2013 02:45:00*2.38734*2.38765*2.38791*2.38709
05/27/2013 02:50:00*2.38765*2.38779*2.38797*2.38734
05/27/2013 02:55:00*2.38779*2.38718*2.38789*2.38713
05/27/2013 03:00:00*2.38718*2.38601*2.38733*2.38601
05/27/2013 03:05:00*2.38601*2.38748*2.38789*2.38601
05/27/2013 03:10:00*2.38748*2.38738*2.38768*2.38717
05/27/2013 03:15:00*2.38738*2.38793*2.38815*2.38723
05/27/2013 03:20:00*2.38793*2.38824*2.38885*2.38793
05/27/2013 03:25:00*2.38824*2.38805*2.38834*2.38793
05/27/2013 03:30:00*2.38805*2.38821*2.38889*2.38805
05/27/2013 03:35:00*2.38821*2.38673*2.38839*2.38255
05/27/2013 03:40:00*2.38673*2.38679*2.38721*2.38636
05/27/2013 03:45:00*2.38679*2.38745*2.38745*2.38665
05/27/2013 03:50:00*2.38745*2.38739*2.38769*2.38723
05/27/2013 03:55:00*2.38739*2.38737*2.38768*2.38698
05/27/2013 04:00:00*2.38737*2.38703*2.38764*2.38703
05/27/2013 04:05:00*2.38703*2.3876*2.3876*2.38693
05/27/2013 04:10:00*2.3876*2.38809*2.38877*2.38725
05/27/2013 04:15:00*2.38809*2.38801*2.38854*2.38775
05/27/2013 04:20:00*2.38801*2.38781*2.38847*2.38771
05/27/2013 04:25:00*2.38781*2.38763*2.388*2.38751
05/27/2013 04:30:00*2.38763*2.38766*2.3878*2.38742
05/27/2013 04:35:00*2.38766*2.3882*2.38828*2.38742
05/27/2013 04:40:00*2.3882*2.3881*2.38834*2.38744
05/27/2013 04:45:00*2.3881*2.38849*2.38895*2.38795
05/27/2013 04:50:00*2.38849*2.38823*2.38869*2.38809
05/27/2013 04:55:00*2.38823*2.38845*2.38852*2.38805
05/27/2013 05:00:00*2.38845*2.38878*2.38887*2.38831
05/27/2013 05:05:00*2.38878*2.38805*2.3889*2.38786
05/27/2013 05:10:00*2.38805*2.38883*2.38917*2.38805
05/27/2013 05:15:00*2.38883*2.38876*2.38899*2.38866
05/27/2013 05:20:00*2.38876*2.3887*2.38914*2.38862
05/27/2013 05:25:00*2.3887*2.3888*2.38911*2.38856
05/27/2013 05:30:00*2.3888*2.38854*2.3888*2.38839
05/27/2013 05:35:00*2.38854*2.38829*2.38862*2.38829
05/27/2013 05:40:00*2.38829*2.38833*2.38838*2.38812
05/27/2013 05:45:00*2.38833*2.38859*2.38859*2.388
05/27/2013 05:50:00*2.38859*2.38861*2.38902*2.38817
05/27/2013 05:55:00*2.38861*2.38917*2.38933*2.38853
05/27/2013 06:00:00*2.38917*2.3887*2.38917*2.38854
05/27/2013 06:05:00*2.3887*2.38823*2.3887*2.38823
05/27/2013 06:10:00*2.38823*2.38906*2.38944*2.3882
05/27/2013 06:15:00*2.38906*2.38955*2.38962*2.38891
05/27/2013 06:20:00*2.38955*2.38962*2.38979*2.38948
05/27/2013 06:25:00*2.38962*2.38948*2.38972*2.38942
05/27/2013 06:30:00*2.38948*2.38946*2.38979*2.38937
05/27/2013 06:35:00*2.38946*2.38874*2.38953*2.38871
05/27/2013 06:40:00*2.38874*2.38852*2.38883*2.38852
05/27/2013 06:45:00*2.38852*2.38833*2.38889*2.38833
05/27/2013 06:50:00*2.38833*2.38839*2.38852*2.38813
05/27/2013 06:55:00*2.38839*2.3882*2.38858*2.3882
05/27/2013 07:00:00*2.3882*2.38807*2.38837*2.38782
05/27/2013 07:05:00*2.38807*2.38835*2.38863*2.38802
05/27/2013 07:10:00*2.38835*2.38836*2.3887*2.38823
05/27/2013 07:15:00*2.38836*2.38836*2.3885*2.38813
05/27/2013 07:20:00*2.38836*2.38842*2.38874*2.38816
05/27/2013 07:25:00*2.38842*2.38803*2.3885*2.38797
05/27/2013 07:30:00*2.38803*2.38755*2.38803*2.38739
05/27/2013 07:35:00*2.38755*2.38735*2.38785*2.38724
05/27/2013 07:40:00*2.38735*2.38742*2.38762*2.38731
05/27/2013 07:45:00*2.38742*2.38766*2.38775*2.38732
05/27/2013 07:50:00*2.38766*2.38771*2.38777*2.38732
05/27/2013 07:55:00*2.38771*2.38742*2.38779*2.38724
05/27/2013 08:00:00*2.38742*2.38718*2.38788*2.38684
05/27/2013 08:05:00*2.38718*2.38556*2.38723*2.38507
05/27/2013 08:10:00*2.38556*2.38645*2.38645*2.38545
05/27/2013 08:15:00*2.38645*2.38686*2.3875*2.38639
05/27/2013 08:20:00*2.38686*2.38659*2.38723*2.3865
05/27/2013 08:25:00*2.38659*2.38632*2.38662*2.3861
05/27/2013 08:30:00*2.38632*2.38613*2.38646*2.38599
05/27/2013 08:35:00*2.38613*2.38578*2.38628*2.38523
05/27/2013 08:40:00*2.38578*2.38672*2.38672*2.3856
05/27/2013 08:45:00*2.38672*2.38598*2.38704*2.38581
05/27/2013 08:50:00*2.38598*2.38602*2.38624*2.38589
05/27/2013 08:55:00*2.38602*2.38583*2.38635*2.38583
05/27/2013 09:00:00*2.38583*2.38561*2.38598*2.38545
05/27/2013 09:05:00*2.38561*2.38562*2.38591*2.38479
05/27/2013 09:10:00*2.38562*2.3859*2.38608*2.38543
05/27/2013 09:15:00*2.3859*2.38703*2.38703*2.3858
05/27/2013 09:20:00*2.38703*2.38687*2.38734*2.38677
05/27/2013 09:25:00*2.38687*2.38692*2.3873*2.38653
05/27/2013 09:30:00*2.38692*2.38713*2.38719*2.38681
05/27/2013 09:35:00*2.38713*2.38709*2.38729*2.38704
05/27/2013 09:40:00*2.38709*2.38772*2.38785*2.38703
05/27/2013 09:45:00*2.38772*2.3876*2.38793*2.38697
05/27/2013 09:50:00*2.3876*2.38719*2.38775*2.3871
05/27/2013 09:55:00*2.38719*2.38751*2.38758*2.38714
05/27/2013 10:00:00*2.38751*2.38785*2.38818*2.38714
05/27/2013 10:05:00*2.38785*2.3881*2.38843*2.38783
05/27/2013 10:10:00*2.3881*2.38838*2.38838*2.38793
05/27/2013 10:15:00*2.38838*2.38791*2.38838*2.38783
05/27/2013 10:20:00*2.38791*2.38789*2.38803*2.38766
05/27/2013 10:25:00*2.38789*2.38745*2.38789*2.38739
05/27/2013 10:30:00*2.38745*2.38724*2.38753*2.38723
05/27/2013 10:35:00*2.38724*2.38694*2.38731*2.38684
05/27/2013 10:40:00*2.38694*2.38729*2.38729*2.38694
05/27/2013 10:45:00*2.38729*2.38719*2.38729*2.38709
05/27/2013 10:50:00*2.38719*2.38688*2.38721*2.38686
05/27/2013 10:55:00*2.38688*2.38722*2.38749*2.38682
05/27/2013 11:00:00*2.38722*2.38684*2.38729*2.38652
05/27/2013 11:05:00*2.38684*2.38752*2.38752*2.38666
05/27/2013 11:10:00*2.38752*2.38806*2.38819*2.38737
05/27/2013 11:15:00*2.38806*2.38869*2.38881*2.3879
05/27/2013 11:20:00*2.38869*2.3879*2.38879*2.3879
05/27/2013 11:25:00*2.3879*2.38656*2.38843*2.38652
05/27/2013 11:30:00*2.38656*2.38738*2.38844*2.38652
05/27/2013 11:35:00*2.38738*2.38713*2.38745*2.38689
05/27/2013 11:40:00*2.38713*2.38647*2.38737*2.38641
05/27/2013 11:45:00*2.38647*2.38816*2.38824*2.38647
05/27/2013 11:50:00*2.38816*2.38827*2.38847*2.3881
05/27/2013 11:55:00*2.38827*2.38822*2.38833*2.38814
05/27/2013 12:00:00*2.38822*2.38824*2.38825*2.38809
05/27/2013 12:05:00*2.38824*2.38807*2.38839*2.38807
05/27/2013 12:10:00*2.38807*2.38788*2.38807*2.38787
05/27/2013 12:15:00*2.38788*2.38787*2.38792*2.38783
05/27/2013 12:20:00*2.38787*2.38773*2.38789*2.38773
05/27/2013 12:25:00*2.38773*2.38629*2.38773*2.3862
05/27/2013 12:30:00*2.38629*2.38639*2.38639*2.38629
05/27/2013 12:35:00*2.38639*2.38629*2.38649*2.38619
05/27/2013 12:40:00*2.38629*2.38629*2.38639*2.38619
05/27/2013 12:45:00*2.38629*2.3862*2.38665*2.38609
05/27/2013 12:50:00*2.3862*2.38565*2.38662*2.38545
05/27/2013 12:55:00*2.38565*2.38557*2.38568*2.38517
05/27/2013 13:00:00*2.38557*2.38635*2.38635*2.38546
05/27/2013 13:05:00*2.38635*2.3862*2.38662*2.38572
05/27/2013 13:10:00*2.3862*2.38604*2.38631*2.386
05/27/2013 13:15:00*2.38604*2.38376*2.38629*2.38289
05/27/2013 13:20:00*2.38376*2.38594*2.38594*2.38376
05/27/2013 13:25:00*2.38594*2.38591*2.38613*2.38555
05/27/2013 13:30:00*2.38591*2.38604*2.38612*2.38589
05/27/2013 13:35:00*2.38604*2.38605*2.38611*2.38595
05/27/2013 13:40:00*2.38605*2.38593*2.38609*2.38593
05/27/2013 13:45:00*2.38593*2.38495*2.38593*2.38495
05/27/2013 13:50:00*2.38495*2.38543*2.38548*2.38494
05/27/2013 13:55:00*2.38543*2.38562*2.38563*2.38543
05/27/2013 14:00:00*2.38562*2.38593*2.38595*2.38562
05/27/2013 14:05:00*2.38593*2.38603*2.38603*2.38585
05/27/2013 14:10:00*2.38603*2.38602*2.38613*2.38593
05/27/2013 14:15:00*2.38602*2.38639*2.3865*2.38602
05/27/2013 14:20:00*2.38639*2.3861*2.3864*2.38594
05/27/2013 14:25:00*2.3861*2.38595*2.38719*2.38576
05/27/2013 14:30:00*2.38595*2.38699*2.38699*2.38579
05/27/2013 14:35:00*2.38699*2.38588*2.38699*2.38582
05/27/2013 14:40:00*2.38588*2.38589*2.38706*2.38581
05/27/2013 14:45:00*2.38589*2.38608*2.38612*2.3858
05/27/2013 14:50:00*2.38608*2.38594*2.38608*2.38566
05/27/2013 14:55:00*2.38594*2.38616*2.38647*2.38594
05/27/2013 15:00:00*2.38616*2.38626*2.38631*2.38609
05/27/2013 15:05:00*2.38626*2.38614*2.38627*2.38609
05/27/2013 15:10:00*2.38614*2.38617*2.38618*2.38609
05/27/2013 15:15:00*2.38617*2.38609*2.38617*2.38609
05/27/2013 15:20:00*2.38609*2.38615*2.38616*2.38608
05/27/2013 15:25:00*2.38615*2.3856*2.38631*2.3856
05/27/2013 15:30:00*2.3856*2.38571*2.38571*2.38555
05/27/2013 15:35:00*2.38571*2.38591*2.38593*2.38571
05/27/2013 15:40:00*2.38591*2.38671*2.38671*2.38584
05/27/2013 15:45:00*2.38671*2.38668*2.38678*2.38617
05/27/2013 15:50:00*2.38668*2.38653*2.3867*2.38644
05/27/2013 15:55:00*2.38653*2.38656*2.38675*2.3865
05/27/2013 16:00:00*2.38656*2.38485*2.38667*2.38462
05/27/2013 16:05:00*2.38485*2.3845*2.38485*2.38442
05/27/2013 16:10:00*2.3845*2.3844*2.3845*2.38438
05/27/2013 16:15:00*2.3844*2.38391*2.3844*2.38391
05/27/2013 16:20:00*2.38391*2.38414*2.38414*2.38385
05/27/2013 16:25:00*2.38414*2.38397*2.38414*2.38388
05/27/2013 16:30:00*2.38397*2.38445*2.38522*2.38397
05/27/2013 16:35:00*2.38445*2.38457*2.38502*2.38412
05/27/2013 16:40:00*2.38457*2.38445*2.38461*2.38445
05/27/2013 16:45:00*2.38445*2.38374*2.38446*2.38374
05/27/2013 16:50:00*2.38374*2.38339*2.3839*2.38309
05/27/2013 16:55:00*2.38339*2.38463*2.38463*2.38329
05/27/2013 17:00:00*2.38463*2.38477*2.38585*2.38452
