05/23/2013 17:05:00*2.38756*2.38382*2.38756*2.38364
05/23/2013 17:10:00*2.38382*2.38314*2.38382*2.37886
05/23/2013 17:15:00*2.38314*2.3823*2.38314*2.3821
05/23/2013 17:20:00*2.3823*2.38439*2.38439*2.38201
05/23/2013 17:25:00*2.38439*2.38314*2.38493*2.38237
05/23/2013 17:30:00*2.38314*2.38282*2.38316*2.38282
05/23/2013 17:35:00*2.38282*2.38317*2.38376*2.38247
05/23/2013 17:40:00*2.38317*2.38321*2.38334*2.38312
05/23/2013 17:45:00*2.38321*2.3831*2.38353*2.38281
05/23/2013 17:50:00*2.3831*2.3831*2.3833*2.3829
05/23/2013 17:55:00*2.3831*2.38419*2.38443*2.38302
05/23/2013 18:00:00*2.38419*2.38336*2.38431*2.38336
05/23/2013 18:05:00*2.38336*2.38462*2.38473*2.38336
05/23/2013 18:10:00*2.38462*2.38463*2.38467*2.38454
05/23/2013 18:15:00*2.38463*2.38477*2.38511*2.38463
05/23/2013 18:20:00*2.38477*2.38507*2.38647*2.38438
05/23/2013 18:25:00*2.38507*2.38484*2.38519*2.38395
05/23/2013 18:30:00*2.38484*2.38473*2.38484*2.38463
05/23/2013 18:35:00*2.38473*2.38474*2.38474*2.3846
05/23/2013 18:40:00*2.38474*2.38467*2.38476*2.38454
05/23/2013 18:45:00*2.38467*2.38463*2.38468*2.38458
05/23/2013 18:50:00*2.38463*2.38467*2.38471*2.38455
05/23/2013 18:55:00*2.38467*2.3847*2.38484*2.38461
05/23/2013 19:00:00*2.3847*2.38474*2.38474*2.38469
05/23/2013 19:05:00*2.38474*2.38464*2.38474*2.38459
05/23/2013 19:10:00*2.38464*2.38455*2.38473*2.38452
05/23/2013 19:15:00*2.38455*2.38467*2.38483*2.38444
05/23/2013 19:20:00*2.38467*2.38469*2.38492*2.38465
05/23/2013 19:25:00*2.38469*2.38488*2.38488*2.38465
05/23/2013 19:30:00*2.38488*2.38465*2.38488*2.38465
05/23/2013 19:35:00*2.38465*2.38463*2.38469*2.38442
05/23/2013 19:40:00*2.38463*2.38453*2.38489*2.38445
05/23/2013 19:45:00*2.38453*2.3846*2.38473*2.38441
05/23/2013 19:50:00*2.3846*2.38452*2.38496*2.38452
05/23/2013 19:55:00*2.38452*2.38453*2.38478*2.38445
05/23/2013 20:00:00*2.38453*2.38458*2.38477*2.38443
05/23/2013 20:05:00*2.38458*2.38459*2.38479*2.38434
05/23/2013 20:10:00*2.38459*2.38459*2.38469*2.38429
05/23/2013 20:15:00*2.38459*2.38428*2.38489*2.38428
05/23/2013 20:20:00*2.38428*2.38389*2.38428*2.38289
05/23/2013 20:25:00*2.38389*2.38284*2.38544*2.38206
05/23/2013 20:30:00*2.38284*2.38337*2.38337*2.38258
05/23/2013 20:35:00*2.38337*2.38379*2.38386*2.38312
05/23/2013 20:40:00*2.38379*2.38414*2.38428*2.38344
05/23/2013 20:45:00*2.38414*2.38522*2.38537*2.38414
05/23/2013 20:50:00*2.38522*2.38423*2.38522*2.38421
05/23/2013 20:55:00*2.38423*2.38319*2.38425*2.38307
05/23/2013 21:00:00*2.38319*2.38205*2.38329*2.3813
05/23/2013 21:05:00*2.38205*2.38308*2.38316*2.38183
05/23/2013 21:10:00*2.38308*2.38273*2.38308*2.38256
05/23/2013 21:15:00*2.38273*2.38277*2.3828*2.38264
05/23/2013 21:20:00*2.38277*2.38254*2.38283*2.38231
05/23/2013 21:25:00*2.38254*2.38237*2.38262*2.38202
05/23/2013 21:30:00*2.38237*2.38259*2.38266*2.38229
05/23/2013 21:35:00*2.38259*2.38331*2.38331*2.38253
05/23/2013 21:40:00*2.38331*2.38271*2.38356*2.38271
05/23/2013 21:45:00*2.38271*2.38349*2.38349*2.38271
05/23/2013 21:50:00*2.38349*2.38308*2.38349*2.38281
05/23/2013 21:55:00*2.38308*2.3825*2.38308*2.38245
05/23/2013 22:00:00*2.3825*2.38268*2.3829*2.3825
05/23/2013 22:05:00*2.38268*2.38283*2.38292*2.38255
05/23/2013 22:10:00*2.38283*2.38316*2.38349*2.38273
05/23/2013 22:15:00*2.38316*2.38319*2.38331*2.38304
05/23/2013 22:20:00*2.38319*2.38362*2.38362*2.38308
05/23/2013 22:25:00*2.38362*2.38349*2.38362*2.38327
05/23/2013 22:30:00*2.38349*2.38352*2.38359*2.38343
05/23/2013 22:35:00*2.38352*2.38387*2.3839*2.38351
05/23/2013 22:40:00*2.38387*2.38437*2.38437*2.38378
05/23/2013 22:45:00*2.38437*2.38426*2.38447*2.38426
05/23/2013 22:50:00*2.38426*2.38382*2.38438*2.38382
05/23/2013 22:55:00*2.38382*2.38356*2.38407*2.38356
05/23/2013 23:00:00*2.38356*2.3835*2.38356*2.38339
05/23/2013 23:05:00*2.3835*2.38336*2.38353*2.38304
05/23/2013 23:10:00*2.38336*2.38347*2.3835*2.3833
05/23/2013 23:15:00*2.38347*2.3838*2.38396*2.3834
05/23/2013 23:20:00*2.3838*2.38382*2.38393*2.3836
05/23/2013 23:25:00*2.38382*2.38354*2.38396*2.38353
05/23/2013 23:30:00*2.38354*2.38395*2.38396*2.38354
05/23/2013 23:35:00*2.38395*2.38243*2.38398*2.38243
05/23/2013 23:40:00*2.38243*2.38247*2.38276*2.38225
05/23/2013 23:45:00*2.38247*2.38259*2.38261*2.38246
05/23/2013 23:50:00*2.38259*2.3844*2.38494*2.38248
05/23/2013 23:55:00*2.3844*2.3841*2.3844*2.3833
05/24/2013 00:00:00*2.3841*2.38562*2.38591*2.3841
05/24/2013 00:05:00*2.38562*2.38488*2.38562*2.3848
05/24/2013 00:10:00*2.38488*2.38485*2.3853*2.3847
05/24/2013 00:15:00*2.38485*2.38529*2.38558*2.38485
05/24/2013 00:20:00*2.38529*2.38706*2.38751*2.38529
05/24/2013 00:25:00*2.38706*2.38796*2.38818*2.38705
05/24/2013 00:30:00*2.38796*2.38816*2.3892*2.38755
05/24/2013 00:35:00*2.38816*2.38801*2.38816*2.38763
05/24/2013 00:40:00*2.38801*2.38901*2.38902*2.38793
05/24/2013 00:45:00*2.38901*2.3899*2.39001*2.38901
05/24/2013 00:50:00*2.3899*2.38881*2.3899*2.3886
05/24/2013 00:55:00*2.38881*2.38929*2.38939*2.3884
05/24/2013 01:00:00*2.38929*2.38729*2.38989*2.38719
05/24/2013 01:05:00*2.38729*2.38584*2.38749*2.3858
05/24/2013 01:10:00*2.38584*2.38719*2.38769*2.38584
05/24/2013 01:15:00*2.38719*2.38799*2.38822*2.38689
05/24/2013 01:20:00*2.38799*2.38767*2.38934*2.38767
05/24/2013 01:25:00*2.38767*2.38723*2.38767*2.38723
05/24/2013 01:30:00*2.38723*2.38649*2.38739*2.38646
05/24/2013 01:35:00*2.38649*2.38714*2.38721*2.38649
05/24/2013 01:40:00*2.38714*2.38699*2.38727*2.38675
05/24/2013 01:45:00*2.38699*2.38638*2.38758*2.38579
05/24/2013 01:50:00*2.38638*2.38751*2.38751*2.38634
05/24/2013 01:55:00*2.38751*2.38881*2.38881*2.38751
05/24/2013 02:00:00*2.38881*2.38683*2.38938*2.38661
05/24/2013 02:05:00*2.38683*2.38853*2.38873*2.38683
05/24/2013 02:10:00*2.38853*2.3889*2.38973*2.38832
05/24/2013 02:15:00*2.3889*2.39031*2.39035*2.38885
05/24/2013 02:20:00*2.39031*2.38857*2.39096*2.38592
05/24/2013 02:25:00*2.38857*2.38901*2.38946*2.38843
05/24/2013 02:30:00*2.38901*2.38921*2.39024*2.38873
05/24/2013 02:35:00*2.38921*2.38922*2.38981*2.38858
05/24/2013 02:40:00*2.38922*2.38851*2.38922*2.38749
05/24/2013 02:45:00*2.38851*2.39039*2.39054*2.38828
05/24/2013 02:50:00*2.39039*2.3896*2.3908*2.38952
05/24/2013 02:55:00*2.3896*2.38971*2.38999*2.38946
05/24/2013 03:00:00*2.38971*2.38915*2.38976*2.38898
05/24/2013 03:05:00*2.38915*2.38874*2.39025*2.38873
05/24/2013 03:10:00*2.38874*2.38836*2.38899*2.38819
05/24/2013 03:15:00*2.38836*2.38808*2.38862*2.38769
05/24/2013 03:20:00*2.38808*2.38808*2.38858*2.3873
05/24/2013 03:25:00*2.38808*2.38815*2.38849*2.38789
05/24/2013 03:30:00*2.38815*2.38715*2.38851*2.38614
05/24/2013 03:35:00*2.38715*2.38883*2.38922*2.38645
05/24/2013 03:40:00*2.38883*2.38886*2.38919*2.38803
05/24/2013 03:45:00*2.38886*2.38799*2.38913*2.3876
05/24/2013 03:50:00*2.38799*2.38809*2.38829*2.38687
05/24/2013 03:55:00*2.38809*2.38784*2.3885*2.38743
05/24/2013 04:00:00*2.38784*2.38675*2.38865*2.3866
05/24/2013 04:05:00*2.38675*2.39203*2.39261*2.38632
05/24/2013 04:10:00*2.39203*2.39139*2.39217*2.39089
05/24/2013 04:15:00*2.39139*2.39143*2.39193*2.39082
05/24/2013 04:20:00*2.39143*2.39305*2.39312*2.39103
05/24/2013 04:25:00*2.39305*2.39389*2.39461*2.39264
05/24/2013 04:30:00*2.39389*2.39449*2.39497*2.39263
05/24/2013 04:35:00*2.39449*2.39333*2.39484*2.39283
05/24/2013 04:40:00*2.39333*2.39474*2.39539*2.39333
05/24/2013 04:45:00*2.39474*2.39393*2.39506*2.39314
05/24/2013 04:50:00*2.39393*2.39327*2.3942*2.39327
05/24/2013 04:55:00*2.39327*2.39331*2.39376*2.39281
05/24/2013 05:00:00*2.39331*2.39302*2.39344*2.39268
05/24/2013 05:05:00*2.39302*2.39339*2.39433*2.39298
05/24/2013 05:10:00*2.39339*2.3931*2.39418*2.39299
05/24/2013 05:15:00*2.3931*2.3936*2.39387*2.39265
05/24/2013 05:20:00*2.3936*2.39375*2.39413*2.39322
05/24/2013 05:25:00*2.39375*2.39208*2.3944*2.39194
05/24/2013 05:30:00*2.39208*2.39085*2.3925*2.39085
05/24/2013 05:35:00*2.39085*2.39102*2.39102*2.38974
05/24/2013 05:40:00*2.39102*2.39025*2.39165*2.38999
05/24/2013 05:45:00*2.39025*2.39052*2.39118*2.38981
05/24/2013 05:50:00*2.39052*2.39097*2.39113*2.3905
05/24/2013 05:55:00*2.39097*2.39115*2.39151*2.3905
05/24/2013 06:00:00*2.39115*2.39081*2.39148*2.39043
05/24/2013 06:05:00*2.39081*2.39134*2.39151*2.39042
05/24/2013 06:10:00*2.39134*2.39181*2.39318*2.39132
05/24/2013 06:15:00*2.39181*2.39213*2.39236*2.391
05/24/2013 06:20:00*2.39213*2.39444*2.3947*2.39213
05/24/2013 06:25:00*2.39444*2.39459*2.39568*2.39383
05/24/2013 06:30:00*2.39459*2.39401*2.3946*2.39382
05/24/2013 06:35:00*2.39401*2.39423*2.39473*2.39372
05/24/2013 06:40:00*2.39423*2.39309*2.39428*2.39309
05/24/2013 06:45:00*2.39309*2.39333*2.39342*2.3924
05/24/2013 06:50:00*2.39333*2.39285*2.39333*2.39216
05/24/2013 06:55:00*2.39285*2.39068*2.39285*2.39035
05/24/2013 07:00:00*2.39068*2.39118*2.39151*2.39021
05/24/2013 07:05:00*2.39118*2.39072*2.39124*2.39045
05/24/2013 07:10:00*2.39072*2.39142*2.39182*2.39072
05/24/2013 07:15:00*2.39142*2.39152*2.3922*2.39076
05/24/2013 07:20:00*2.39152*2.39298*2.39305*2.39128
05/24/2013 07:25:00*2.39298*2.39221*2.39317*2.39213
05/24/2013 07:30:00*2.39221*2.39234*2.39276*2.39169
05/24/2013 07:35:00*2.39234*2.39343*2.3941*2.39204
05/24/2013 07:40:00*2.39343*2.39473*2.39483*2.39343
05/24/2013 07:45:00*2.39473*2.39505*2.39583*2.39449
05/24/2013 07:50:00*2.39505*2.3954*2.39558*2.39435
05/24/2013 07:55:00*2.3954*2.39386*2.39563*2.39385
05/24/2013 08:00:00*2.39386*2.39405*2.39489*2.39356
05/24/2013 08:05:00*2.39405*2.39265*2.39407*2.39265
05/24/2013 08:10:00*2.39265*2.39207*2.39267*2.39173
05/24/2013 08:15:00*2.39207*2.39101*2.39244*2.39097
05/24/2013 08:20:00*2.39101*2.39115*2.3921*2.39049
05/24/2013 08:25:00*2.39115*2.39121*2.39148*2.39052
05/24/2013 08:30:00*2.39121*2.38937*2.39131*2.38927
05/24/2013 08:35:00*2.38937*2.38966*2.39046*2.38808
05/24/2013 08:40:00*2.38966*2.38949*2.39036*2.38832
05/24/2013 08:45:00*2.38949*2.38783*2.38958*2.38771
05/24/2013 08:50:00*2.38783*2.38871*2.38917*2.38662
05/24/2013 08:55:00*2.38871*2.39005*2.39136*2.38858
05/24/2013 09:00:00*2.39005*2.39014*2.39138*2.38952
05/24/2013 09:05:00*2.39014*2.39001*2.39124*2.38959
05/24/2013 09:10:00*2.39001*2.39046*2.39046*2.38897
05/24/2013 09:15:00*2.39046*2.3898*2.39088*2.38954
05/24/2013 09:20:00*2.3898*2.38902*2.39023*2.38803
05/24/2013 09:25:00*2.38902*2.38879*2.38967*2.38817
05/24/2013 09:30:00*2.38879*2.38901*2.39005*2.38862
05/24/2013 09:35:00*2.38901*2.39027*2.39133*2.38901
05/24/2013 09:40:00*2.39027*2.38993*2.39138*2.38978
05/24/2013 09:45:00*2.38993*2.39115*2.39119*2.38977
05/24/2013 09:50:00*2.39115*2.39008*2.39121*2.38974
05/24/2013 09:55:00*2.39008*2.3901*2.39086*2.38878
05/24/2013 10:00:00*2.3901*2.39173*2.39173*2.38941
05/24/2013 10:05:00*2.39173*2.39238*2.39273*2.39088
05/24/2013 10:10:00*2.39238*2.39042*2.3932*2.39028
05/24/2013 10:15:00*2.39042*2.39179*2.39179*2.3902
05/24/2013 10:20:00*2.39179*2.3913*2.39187*2.3905
05/24/2013 10:25:00*2.3913*2.39128*2.39222*2.39081
05/24/2013 10:30:00*2.39128*2.39092*2.39187*2.39039
05/24/2013 10:35:00*2.39092*2.39113*2.39181*2.39037
05/24/2013 10:40:00*2.39113*2.39166*2.39176*2.3902
05/24/2013 10:45:00*2.39166*2.38853*2.39169*2.38852
05/24/2013 10:50:00*2.38853*2.38718*2.39013*2.38706
05/24/2013 10:55:00*2.38718*2.38853*2.38891*2.38705
05/24/2013 11:00:00*2.38853*2.38667*2.38864*2.38666
05/24/2013 11:05:00*2.38667*2.38625*2.38764*2.38581
05/24/2013 11:10:00*2.38625*2.38676*2.38731*2.38475
05/24/2013 11:15:00*2.38676*2.38719*2.38719*2.38545
05/24/2013 11:20:00*2.38719*2.38812*2.38823*2.38713
05/24/2013 11:25:00*2.38812*2.38875*2.38897*2.38765
05/24/2013 11:30:00*2.38875*2.38883*2.38921*2.3879
05/24/2013 11:35:00*2.38883*2.38869*2.38894*2.38816
05/24/2013 11:40:00*2.38869*2.38734*2.38919*2.38673
05/24/2013 11:45:00*2.38734*2.3878*2.38863*2.38696
05/24/2013 11:50:00*2.3878*2.38793*2.38824*2.38747
05/24/2013 11:55:00*2.38793*2.38806*2.3883*2.38744
05/24/2013 12:00:00*2.38806*2.38731*2.38824*2.38731
05/24/2013 12:05:00*2.38731*2.38532*2.38795*2.38532
05/24/2013 12:10:00*2.38532*2.38782*2.38782*2.38496
05/24/2013 12:15:00*2.38782*2.38849*2.38885*2.38759
05/24/2013 12:20:00*2.38849*2.38657*2.38851*2.38657
05/24/2013 12:25:00*2.38657*2.38609*2.38788*2.38569
05/24/2013 12:30:00*2.38609*2.38663*2.38735*2.38604
05/24/2013 12:35:00*2.38663*2.38624*2.38691*2.3859
05/24/2013 12:40:00*2.38624*2.38457*2.38648*2.38442
05/24/2013 12:45:00*2.38457*2.3848*2.38546*2.38457
05/24/2013 12:50:00*2.3848*2.38699*2.38708*2.38465
05/24/2013 12:55:00*2.38699*2.38591*2.38713*2.38584
05/24/2013 13:00:00*2.38591*2.38735*2.38744*2.38527
05/24/2013 13:05:00*2.38735*2.38689*2.38753*2.38599
05/24/2013 13:10:00*2.38689*2.3871*2.38768*2.38628
05/24/2013 13:15:00*2.3871*2.38712*2.38717*2.38649
05/24/2013 13:20:00*2.38712*2.38748*2.38748*2.38681
05/24/2013 13:25:00*2.38748*2.38792*2.3886*2.38716
05/24/2013 13:30:00*2.38792*2.38785*2.38792*2.38747
05/24/2013 13:35:00*2.38785*2.38769*2.38815*2.3874
05/24/2013 13:40:00*2.38769*2.38758*2.38792*2.38748
05/24/2013 13:45:00*2.38758*2.38753*2.38782*2.38747
05/24/2013 13:50:00*2.38753*2.38748*2.38769*2.38743
05/24/2013 13:55:00*2.38748*2.38695*2.38769*2.38684
05/24/2013 14:00:00*2.38695*2.38552*2.38712*2.38545
05/24/2013 14:05:00*2.38552*2.38552*2.38554*2.38474
05/24/2013 14:10:00*2.38552*2.38511*2.38621*2.38508
05/24/2013 14:15:00*2.38511*2.38695*2.38719*2.38511
05/24/2013 14:20:00*2.38695*2.38672*2.38699*2.38622
05/24/2013 14:25:00*2.38672*2.38617*2.38672*2.38608
05/24/2013 14:30:00*2.38617*2.38649*2.38654*2.3861
05/24/2013 14:35:00*2.38649*2.38674*2.38675*2.38646
05/24/2013 14:40:00*2.38674*2.38656*2.38674*2.38645
05/24/2013 14:45:00*2.38656*2.38681*2.38746*2.38639
05/24/2013 14:50:00*2.38681*2.38726*2.38792*2.38649
05/24/2013 14:55:00*2.38726*2.38741*2.3877*2.38726
05/24/2013 15:00:00*2.38741*2.38725*2.3878*2.38725
05/24/2013 15:05:00*2.38725*2.38729*2.38779*2.38725
05/24/2013 15:10:00*2.38729*2.38749*2.38755*2.38714
05/24/2013 15:15:00*2.38749*2.38819*2.38829*2.38724
05/24/2013 15:20:00*2.38819*2.38799*2.38839*2.3875
05/24/2013 15:25:00*2.38799*2.38809*2.38829*2.38779
05/24/2013 15:30:00*2.38809*2.38859*2.38859*2.38793
05/24/2013 15:35:00*2.38859*2.38839*2.38879*2.38839
05/24/2013 15:40:00*2.38839*2.38839*2.38839*2.38789
05/24/2013 15:45:00*2.38839*2.38779*2.38839*2.38739
05/24/2013 15:50:00*2.38779*2.38785*2.38799*2.38759
05/24/2013 15:55:00*2.38785*2.38859*2.38869*2.38776
05/24/2013 16:00:00*2.38859*2.38899*2.38919*2.38839
05/24/2013 16:05:00*2.38899*2.38859*2.38919*2.38859
05/24/2013 16:10:00*2.38859*2.38879*2.38895*2.38779
05/24/2013 16:15:00*2.38879*2.38819*2.38879*2.38789
05/24/2013 16:20:00*2.38819*2.38909*2.38909*2.38779
05/24/2013 16:25:00*2.38909*2.38889*2.38909*2.38859
05/24/2013 16:30:00*2.38889*2.38869*2.38899*2.38869
05/24/2013 16:35:00*2.38869*2.38829*2.38889*2.38819
05/24/2013 16:40:00*2.38829*2.38779*2.38849*2.38729
05/24/2013 16:45:00*2.38779*2.38806*2.38813*2.38729
05/24/2013 16:50:00*2.38806*2.38644*2.38829*2.38529
05/24/2013 16:55:00*2.38644*2.38693*2.38749*2.3858
05/24/2013 17:00:00*2.38693*2.3861*2.38727*2.3861
