05/22/2013 17:05:00*2.37644*2.37644*2.37644*2.37644
05/22/2013 17:10:00*2.37644*2.37698*2.37698*2.37221
05/22/2013 17:15:00*2.37698*2.37539*2.37747*2.37539
05/22/2013 17:20:00*2.37539*2.37664*2.3767*2.37539
05/22/2013 17:25:00*2.37664*2.37618*2.37664*2.37618
05/22/2013 17:30:00*2.37618*2.37594*2.37649*2.37594
05/22/2013 17:35:00*2.37594*2.37583*2.37607*2.37576
05/22/2013 17:40:00*2.37583*2.37557*2.37597*2.37551
05/22/2013 17:45:00*2.37557*2.3758*2.3771*2.37555
05/22/2013 17:50:00*2.3758*2.37596*2.3773*2.37541
05/22/2013 17:55:00*2.37596*2.37575*2.37596*2.37565
05/22/2013 18:00:00*2.37575*2.3759*2.37596*2.37568
05/22/2013 18:05:00*2.3759*2.37615*2.37794*2.3759
05/22/2013 18:10:00*2.37615*2.37629*2.37837*2.37614
05/22/2013 18:15:00*2.37629*2.37613*2.37629*2.376
05/22/2013 18:20:00*2.37613*2.37589*2.37629*2.37589
05/22/2013 18:25:00*2.37589*2.37628*2.37649*2.3758
05/22/2013 18:30:00*2.37628*2.37649*2.37893*2.37628
05/22/2013 18:35:00*2.37649*2.37629*2.37649*2.3761
05/22/2013 18:40:00*2.37629*2.3761*2.37639*2.3759
05/22/2013 18:45:00*2.3761*2.37559*2.37622*2.37559
05/22/2013 18:50:00*2.37559*2.37599*2.37599*2.37549
05/22/2013 18:55:00*2.37599*2.37499*2.37599*2.37465
05/22/2013 19:00:00*2.37499*2.37509*2.37529*2.37483
05/22/2013 19:05:00*2.37509*2.37499*2.37539*2.37479
05/22/2013 19:10:00*2.37499*2.37433*2.37509*2.37433
05/22/2013 19:15:00*2.37433*2.37489*2.37489*2.37415
05/22/2013 19:20:00*2.37489*2.37381*2.37489*2.37381
05/22/2013 19:25:00*2.37381*2.37323*2.37381*2.37309
05/22/2013 19:30:00*2.37323*2.37369*2.37384*2.37319
05/22/2013 19:35:00*2.37369*2.37379*2.37379*2.37289
05/22/2013 19:40:00*2.37379*2.37389*2.37419*2.37331
05/22/2013 19:45:00*2.37389*2.37409*2.37409*2.37379
05/22/2013 19:50:00*2.37409*2.37439*2.37459*2.37389
05/22/2013 19:55:00*2.37439*2.37349*2.37459*2.3734
05/22/2013 20:00:00*2.37349*2.37419*2.37439*2.37319
05/22/2013 20:05:00*2.37419*2.37379*2.37479*2.37359
05/22/2013 20:10:00*2.37379*2.37203*2.37389*2.37203
05/22/2013 20:15:00*2.37203*2.37199*2.37239*2.37179
05/22/2013 20:20:00*2.37199*2.37184*2.37219*2.37149
05/22/2013 20:25:00*2.37184*2.37509*2.37599*2.37129
05/22/2013 20:30:00*2.37509*2.37509*2.37549*2.37419
05/22/2013 20:35:00*2.37509*2.37519*2.37579*2.37469
05/22/2013 20:40:00*2.37519*2.37479*2.37559*2.37459
05/22/2013 20:45:00*2.37479*2.37215*2.37499*2.37215
05/22/2013 20:50:00*2.37215*2.37469*2.37509*2.37215
05/22/2013 20:55:00*2.37469*2.37039*2.37499*2.37039
05/22/2013 21:00:00*2.37039*2.37299*2.37309*2.36955
05/22/2013 21:05:00*2.37299*2.37349*2.37419*2.37269
05/22/2013 21:10:00*2.37349*2.37249*2.37349*2.37239
05/22/2013 21:15:00*2.37249*2.37279*2.37308*2.37249
05/22/2013 21:20:00*2.37279*2.37319*2.37329*2.37239
05/22/2013 21:25:00*2.37319*2.37319*2.37349*2.37259
05/22/2013 21:30:00*2.37319*2.37429*2.37429*2.37269
05/22/2013 21:35:00*2.37429*2.3715*2.37429*2.37093
05/22/2013 21:40:00*2.3715*2.37258*2.37258*2.37134
05/22/2013 21:45:00*2.37258*2.37114*2.37278*2.37114
05/22/2013 21:50:00*2.37114*2.37183*2.37214*2.37058
05/22/2013 21:55:00*2.37183*2.37106*2.37183*2.37104
05/22/2013 22:00:00*2.37106*2.37105*2.3712*2.37083
05/22/2013 22:05:00*2.37105*2.37099*2.37285*2.37079
05/22/2013 22:10:00*2.37099*2.37109*2.37129*2.37059
05/22/2013 22:15:00*2.37109*2.37099*2.37119*2.37079
05/22/2013 22:20:00*2.37099*2.37149*2.37189*2.37074
05/22/2013 22:25:00*2.37149*2.37129*2.37169*2.37094
05/22/2013 22:30:00*2.37129*2.37249*2.37269*2.37129
05/22/2013 22:35:00*2.37249*2.37209*2.37269*2.37179
05/22/2013 22:40:00*2.37209*2.37269*2.37289*2.37199
05/22/2013 22:45:00*2.37269*2.37279*2.37299*2.3722
05/22/2013 22:50:00*2.37279*2.37259*2.37359*2.37219
05/22/2013 22:55:00*2.37259*2.37249*2.37289*2.37229
05/22/2013 23:00:00*2.37249*2.37259*2.37269*2.37239
05/22/2013 23:05:00*2.37259*2.37349*2.37369*2.37229
05/22/2013 23:10:00*2.37349*2.37359*2.37389*2.37319
05/22/2013 23:15:00*2.37359*2.37319*2.37359*2.37319
05/22/2013 23:20:00*2.37319*2.37319*2.37339*2.37299
05/22/2013 23:25:00*2.37319*2.37269*2.37329*2.37239
05/22/2013 23:30:00*2.37269*2.37249*2.37279*2.37249
05/22/2013 23:35:00*2.37249*2.37299*2.37349*2.37249
05/22/2013 23:40:00*2.37299*2.37299*2.37319*2.37279
05/22/2013 23:45:00*2.37299*2.37339*2.37359*2.37259
05/22/2013 23:50:00*2.37339*2.37519*2.37529*2.37289
05/22/2013 23:55:00*2.37519*2.37389*2.37539*2.37389
05/23/2013 00:00:00*2.37389*2.37399*2.37419*2.37329
05/23/2013 00:05:00*2.37399*2.37319*2.37449*2.37279
05/23/2013 00:10:00*2.37319*2.37569*2.37569*2.37279
05/23/2013 00:15:00*2.37569*2.37519*2.37659*2.37483
05/23/2013 00:20:00*2.37519*2.37599*2.37639*2.37481
05/23/2013 00:25:00*2.37599*2.37628*2.3771*2.37539
05/23/2013 00:30:00*2.37628*2.37615*2.37651*2.37594
05/23/2013 00:35:00*2.37615*2.37593*2.37635*2.37582
05/23/2013 00:40:00*2.37593*2.37649*2.37649*2.37571
05/23/2013 00:45:00*2.37649*2.37899*2.37909*2.37635
05/23/2013 00:50:00*2.37899*2.37929*2.37979*2.37879
05/23/2013 00:55:00*2.37929*2.37889*2.37949*2.37849
05/23/2013 01:00:00*2.37889*2.38029*2.38039*2.37879
05/23/2013 01:05:00*2.38029*2.38089*2.38199*2.38019
05/23/2013 01:10:00*2.38089*2.38049*2.38139*2.3803
05/23/2013 01:15:00*2.38049*2.38049*2.38119*2.37989
05/23/2013 01:20:00*2.38049*2.37959*2.38059*2.37883
05/23/2013 01:25:00*2.37959*2.37939*2.37989*2.37909
05/23/2013 01:30:00*2.37939*2.37939*2.37969*2.37899
05/23/2013 01:35:00*2.37939*2.38001*2.38029*2.37932
05/23/2013 01:40:00*2.38001*2.37987*2.38069*2.37943
05/23/2013 01:45:00*2.37987*2.38034*2.38037*2.37943
05/23/2013 01:50:00*2.38034*2.38062*2.38073*2.37913
05/23/2013 01:55:00*2.38062*2.37942*2.38078*2.37884
05/23/2013 02:00:00*2.37942*2.38089*2.38167*2.3794
05/23/2013 02:05:00*2.38089*2.38052*2.38162*2.37921
05/23/2013 02:10:00*2.38052*2.3821*2.38268*2.37976
05/23/2013 02:15:00*2.3821*2.38013*2.38229*2.3798
05/23/2013 02:20:00*2.38013*2.38257*2.38264*2.37997
05/23/2013 02:25:00*2.38257*2.37938*2.38257*2.37887
05/23/2013 02:30:00*2.37938*2.37999*2.38053*2.37888
05/23/2013 02:35:00*2.37999*2.38272*2.38385*2.3799
05/23/2013 02:40:00*2.38272*2.38317*2.3834*2.3817
05/23/2013 02:45:00*2.38317*2.38202*2.38425*2.38202
05/23/2013 02:50:00*2.38202*2.3815*2.38232*2.3815
05/23/2013 02:55:00*2.3815*2.38138*2.38231*2.38096
05/23/2013 03:00:00*2.38138*2.38131*2.38305*2.38061
05/23/2013 03:05:00*2.38131*2.38651*2.38826*2.38131
05/23/2013 03:10:00*2.38651*2.3853*2.38701*2.3853
05/23/2013 03:15:00*2.3853*2.3855*2.38632*2.38469
05/23/2013 03:20:00*2.3855*2.38478*2.386*2.3824
05/23/2013 03:25:00*2.38478*2.38629*2.3867*2.38327
05/23/2013 03:30:00*2.38629*2.3841*2.38654*2.38402
05/23/2013 03:35:00*2.3841*2.38283*2.38489*2.38283
05/23/2013 03:40:00*2.38283*2.38358*2.38397*2.38238
05/23/2013 03:45:00*2.38358*2.38348*2.38386*2.38295
05/23/2013 03:50:00*2.38348*2.38342*2.38384*2.38287
05/23/2013 03:55:00*2.38342*2.38239*2.38395*2.382
05/23/2013 04:00:00*2.38239*2.38425*2.38518*2.38235
05/23/2013 04:05:00*2.38425*2.38422*2.38494*2.38346
05/23/2013 04:10:00*2.38422*2.38455*2.38582*2.38394
05/23/2013 04:15:00*2.38455*2.38622*2.38663*2.38424
05/23/2013 04:20:00*2.38622*2.38683*2.38703*2.38581
05/23/2013 04:25:00*2.38683*2.38662*2.38685*2.38519
05/23/2013 04:30:00*2.38662*2.38717*2.38827*2.38634
05/23/2013 04:35:00*2.38717*2.38898*2.38903*2.38617
05/23/2013 04:40:00*2.38898*2.38732*2.38945*2.38732
05/23/2013 04:45:00*2.38732*2.38613*2.38792*2.38569
05/23/2013 04:50:00*2.38613*2.38568*2.38679*2.38542
05/23/2013 04:55:00*2.38568*2.3867*2.38754*2.38555
05/23/2013 05:00:00*2.3867*2.38569*2.38764*2.38519
05/23/2013 05:05:00*2.38569*2.38772*2.38833*2.38564
05/23/2013 05:10:00*2.38772*2.38736*2.38918*2.38736
05/23/2013 05:15:00*2.38736*2.38729*2.38797*2.38651
05/23/2013 05:20:00*2.38729*2.38777*2.38812*2.38647
05/23/2013 05:25:00*2.38777*2.38781*2.38826*2.38681
05/23/2013 05:30:00*2.38781*2.38682*2.38811*2.38682
05/23/2013 05:35:00*2.38682*2.38767*2.38796*2.38682
05/23/2013 05:40:00*2.38767*2.38797*2.3889*2.38755
05/23/2013 05:45:00*2.38797*2.38875*2.38915*2.3871
05/23/2013 05:50:00*2.38875*2.3887*2.39014*2.38778
05/23/2013 05:55:00*2.3887*2.38845*2.38984*2.38798
05/23/2013 06:00:00*2.38845*2.38769*2.38901*2.38688
05/23/2013 06:05:00*2.38769*2.38802*2.38918*2.38728
05/23/2013 06:10:00*2.38802*2.38691*2.38913*2.38686
05/23/2013 06:15:00*2.38691*2.38626*2.38731*2.38545
05/23/2013 06:20:00*2.38626*2.3862*2.38692*2.38583
05/23/2013 06:25:00*2.3862*2.38646*2.3875*2.38591
05/23/2013 06:30:00*2.38646*2.38554*2.38667*2.38554
05/23/2013 06:35:00*2.38554*2.38418*2.38624*2.38417
05/23/2013 06:40:00*2.38418*2.38362*2.38485*2.38304
05/23/2013 06:45:00*2.38362*2.38466*2.3853*2.38291
05/23/2013 06:50:00*2.38466*2.38431*2.38571*2.38413
05/23/2013 06:55:00*2.38431*2.38396*2.38484*2.38396
05/23/2013 07:00:00*2.38396*2.38413*2.38413*2.3828
05/23/2013 07:05:00*2.38413*2.38479*2.3851*2.38292
05/23/2013 07:10:00*2.38479*2.38407*2.3854*2.38377
05/23/2013 07:15:00*2.38407*2.38481*2.38518*2.38378
05/23/2013 07:20:00*2.38481*2.38361*2.38499*2.38308
05/23/2013 07:25:00*2.38361*2.38394*2.38432*2.38356
05/23/2013 07:30:00*2.38394*2.38447*2.38501*2.38394
05/23/2013 07:35:00*2.38447*2.38539*2.38604*2.38429
05/23/2013 07:40:00*2.38539*2.38583*2.38583*2.38458
05/23/2013 07:45:00*2.38583*2.38667*2.38753*2.38551
05/23/2013 07:50:00*2.38667*2.38667*2.38739*2.38611
05/23/2013 07:55:00*2.38667*2.38619*2.38704*2.3859
05/23/2013 08:00:00*2.38619*2.38615*2.38708*2.38539
05/23/2013 08:05:00*2.38615*2.38646*2.38708*2.38494
05/23/2013 08:10:00*2.38646*2.387*2.38703*2.38611
05/23/2013 08:15:00*2.387*2.38712*2.38758*2.38646
05/23/2013 08:20:00*2.38712*2.38991*2.39016*2.38696
05/23/2013 08:25:00*2.38991*2.388*2.39009*2.38775
05/23/2013 08:30:00*2.388*2.3862*2.38905*2.38603
05/23/2013 08:35:00*2.3862*2.38727*2.38839*2.38499
05/23/2013 08:40:00*2.38727*2.38727*2.38818*2.3869
05/23/2013 08:45:00*2.38727*2.38964*2.39172*2.38725
05/23/2013 08:50:00*2.38964*2.38904*2.39102*2.38833
05/23/2013 08:55:00*2.38904*2.38797*2.38922*2.38753
05/23/2013 09:00:00*2.38797*2.38792*2.38815*2.38692
05/23/2013 09:05:00*2.38792*2.38788*2.38922*2.38749
05/23/2013 09:10:00*2.38788*2.38851*2.38868*2.3867
05/23/2013 09:15:00*2.38851*2.38826*2.39008*2.38806
05/23/2013 09:20:00*2.38826*2.38791*2.38898*2.38683
05/23/2013 09:25:00*2.38791*2.38692*2.38871*2.38589
05/23/2013 09:30:00*2.38692*2.38655*2.38751*2.38623
05/23/2013 09:35:00*2.38655*2.38631*2.38722*2.38576
05/23/2013 09:40:00*2.38631*2.38644*2.38716*2.38592
05/23/2013 09:45:00*2.38644*2.38677*2.38707*2.38598
05/23/2013 09:50:00*2.38677*2.38643*2.38803*2.38592
05/23/2013 09:55:00*2.38643*2.3871*2.38754*2.3859
05/23/2013 10:00:00*2.3871*2.38662*2.38803*2.38616
05/23/2013 10:05:00*2.38662*2.38744*2.38949*2.38455
05/23/2013 10:10:00*2.38744*2.38711*2.3877*2.38553
05/23/2013 10:15:00*2.38711*2.3871*2.38844*2.38597
05/23/2013 10:20:00*2.3871*2.38879*2.38892*2.3871
05/23/2013 10:25:00*2.38879*2.38834*2.38959*2.38806
05/23/2013 10:30:00*2.38834*2.38862*2.38946*2.38775
05/23/2013 10:35:00*2.38862*2.38813*2.38925*2.38783
05/23/2013 10:40:00*2.38813*2.38879*2.38954*2.38797
05/23/2013 10:45:00*2.38879*2.38891*2.38966*2.38853
05/23/2013 10:50:00*2.38891*2.38922*2.38972*2.38857
05/23/2013 10:55:00*2.38922*2.38744*2.38922*2.38744
05/23/2013 11:00:00*2.38744*2.38909*2.3893*2.38744
05/23/2013 11:05:00*2.38909*2.38728*2.38956*2.38728
05/23/2013 11:10:00*2.38728*2.38925*2.38925*2.38714
05/23/2013 11:15:00*2.38925*2.38861*2.39031*2.38853
05/23/2013 11:20:00*2.38861*2.38926*2.38949*2.38854
05/23/2013 11:25:00*2.38926*2.38893*2.39051*2.38862
05/23/2013 11:30:00*2.38893*2.38802*2.38898*2.38796
05/23/2013 11:35:00*2.38802*2.38855*2.38909*2.38797
05/23/2013 11:40:00*2.38855*2.3896*2.3904*2.38855
05/23/2013 11:45:00*2.3896*2.38892*2.38977*2.38845
05/23/2013 11:50:00*2.38892*2.38916*2.39179*2.38794
05/23/2013 11:55:00*2.38916*2.39071*2.39143*2.38901
05/23/2013 12:00:00*2.39071*2.38892*2.39187*2.38871
05/23/2013 12:05:00*2.38892*2.39059*2.39158*2.38859
05/23/2013 12:10:00*2.39059*2.39195*2.39258*2.38982
05/23/2013 12:15:00*2.39195*2.38797*2.39195*2.38797
05/23/2013 12:20:00*2.38797*2.39056*2.39056*2.38797
05/23/2013 12:25:00*2.39056*2.38913*2.39082*2.38859
05/23/2013 12:30:00*2.38913*2.38753*2.38925*2.38752
05/23/2013 12:35:00*2.38753*2.38713*2.38789*2.38638
05/23/2013 12:40:00*2.38713*2.3875*2.3875*2.38618
05/23/2013 12:45:00*2.3875*2.38746*2.3875*2.38691
05/23/2013 12:50:00*2.38746*2.38713*2.3876*2.38631
05/23/2013 12:55:00*2.38713*2.38797*2.38844*2.38713
05/23/2013 13:00:00*2.38797*2.3875*2.388*2.38712
05/23/2013 13:05:00*2.3875*2.38726*2.38805*2.38718
05/23/2013 13:10:00*2.38726*2.38762*2.38784*2.38716
05/23/2013 13:15:00*2.38762*2.38798*2.38823*2.38739
05/23/2013 13:20:00*2.38798*2.38788*2.38801*2.38716
05/23/2013 13:25:00*2.38788*2.38756*2.38811*2.38753
05/23/2013 13:30:00*2.38756*2.38786*2.388*2.38726
05/23/2013 13:35:00*2.38786*2.38721*2.3881*2.38677
05/23/2013 13:40:00*2.38721*2.38819*2.38845*2.38711
05/23/2013 13:45:00*2.38819*2.38834*2.38852*2.38797
05/23/2013 13:50:00*2.38834*2.389*2.3892*2.38823
05/23/2013 13:55:00*2.389*2.38666*2.38958*2.38652
05/23/2013 14:00:00*2.38666*2.3868*2.3871*2.38583
05/23/2013 14:05:00*2.3868*2.3882*2.38834*2.38673
05/23/2013 14:10:00*2.3882*2.38856*2.3886*2.38726
05/23/2013 14:15:00*2.38856*2.38751*2.38874*2.38751
05/23/2013 14:20:00*2.38751*2.38615*2.38764*2.386
05/23/2013 14:25:00*2.38615*2.38631*2.38647*2.38567
05/23/2013 14:30:00*2.38631*2.38545*2.38663*2.38533
05/23/2013 14:35:00*2.38545*2.38507*2.38557*2.38464
05/23/2013 14:40:00*2.38507*2.38535*2.38712*2.38486
05/23/2013 14:45:00*2.38535*2.38459*2.386*2.38459
05/23/2013 14:50:00*2.38459*2.38537*2.38537*2.38443
05/23/2013 14:55:00*2.38537*2.38585*2.38664*2.38537
05/23/2013 15:00:00*2.38585*2.38575*2.38787*2.38513
05/23/2013 15:05:00*2.38575*2.38537*2.3885*2.38511
05/23/2013 15:10:00*2.38537*2.3865*2.38665*2.38537
05/23/2013 15:15:00*2.3865*2.3865*2.38774*2.38648
05/23/2013 15:20:00*2.3865*2.38562*2.38731*2.3856
05/23/2013 15:25:00*2.38562*2.38667*2.38667*2.38529
05/23/2013 15:30:00*2.38667*2.38617*2.38681*2.38617
05/23/2013 15:35:00*2.38617*2.38656*2.38657*2.38607
05/23/2013 15:40:00*2.38656*2.38669*2.38676*2.38636
05/23/2013 15:45:00*2.38669*2.38655*2.38678*2.38633
05/23/2013 15:50:00*2.38655*2.38735*2.38762*2.38649
05/23/2013 15:55:00*2.38735*2.38676*2.38768*2.38656
05/23/2013 16:00:00*2.38676*2.38693*2.3872*2.38662
05/23/2013 16:05:00*2.38693*2.3885*2.38851*2.38664
05/23/2013 16:10:00*2.3885*2.38826*2.3885*2.38825
05/23/2013 16:15:00*2.38826*2.38824*2.38844*2.38824
05/23/2013 16:20:00*2.38824*2.38823*2.3884*2.38823
05/23/2013 16:25:00*2.38823*2.3877*2.38828*2.3877
05/23/2013 16:30:00*2.3877*2.38839*2.3884*2.3877
05/23/2013 16:35:00*2.38839*2.38883*2.3892*2.38839
05/23/2013 16:40:00*2.38883*2.38823*2.38886*2.38812
05/23/2013 16:45:00*2.38823*2.38829*2.38829*2.38799
05/23/2013 16:50:00*2.38829*2.38805*2.38829*2.38795
05/23/2013 16:55:00*2.38805*2.38843*2.38843*2.38796
05/23/2013 17:00:00*2.38843*2.38756*2.38843*2.38748
