05/21/2013 17:05:00*2.37844*2.37844*2.37844*2.37844
05/21/2013 17:10:00*2.37844*2.37312*2.37844*2.37261
05/21/2013 17:15:00*2.37312*2.37723*2.37742*2.37312
05/21/2013 17:20:00*2.37723*2.37669*2.37809*2.37523
05/21/2013 17:25:00*2.37669*2.37698*2.37698*2.37659
05/21/2013 17:30:00*2.37698*2.37697*2.37703*2.37689
05/21/2013 17:35:00*2.37697*2.37567*2.37697*2.37567
05/21/2013 17:40:00*2.37567*2.37455*2.37567*2.37429
05/21/2013 17:45:00*2.37455*2.37435*2.3752*2.37416
05/21/2013 17:50:00*2.37435*2.37552*2.37552*2.37421
05/21/2013 17:55:00*2.37552*2.37425*2.37593*2.37422
05/21/2013 18:00:00*2.37425*2.37429*2.37431*2.3742
05/21/2013 18:05:00*2.37429*2.37546*2.37548*2.37429
05/21/2013 18:10:00*2.37546*2.37573*2.37592*2.37544
05/21/2013 18:15:00*2.37573*2.37629*2.37643*2.37565
05/21/2013 18:20:00*2.37629*2.37698*2.37743*2.37623
05/21/2013 18:25:00*2.37698*2.37646*2.37698*2.37608
05/21/2013 18:30:00*2.37646*2.37685*2.377*2.37636
05/21/2013 18:35:00*2.37685*2.37842*2.38044*2.37659
05/21/2013 18:40:00*2.37842*2.37964*2.37991*2.37842
05/21/2013 18:45:00*2.37964*2.37941*2.37974*2.37932
05/21/2013 18:50:00*2.37941*2.37902*2.37946*2.37901
05/21/2013 18:55:00*2.37902*2.37878*2.37902*2.37877
05/21/2013 19:00:00*2.37878*2.37858*2.37878*2.37844
05/21/2013 19:05:00*2.37858*2.37836*2.37858*2.37815
05/21/2013 19:10:00*2.37836*2.37794*2.37841*2.37788
05/21/2013 19:15:00*2.37794*2.37812*2.37847*2.37794
05/21/2013 19:20:00*2.37812*2.3784*2.3784*2.37808
05/21/2013 19:25:00*2.3784*2.37843*2.37847*2.3784
05/21/2013 19:30:00*2.37843*2.37861*2.37869*2.37843
05/21/2013 19:35:00*2.37861*2.37881*2.37881*2.37861
05/21/2013 19:40:00*2.37881*2.3788*2.37881*2.37876
05/21/2013 19:45:00*2.3788*2.37972*2.37972*2.37877
05/21/2013 19:50:00*2.37972*2.3795*2.37974*2.37936
05/21/2013 19:55:00*2.3795*2.37899*2.3795*2.37899
05/21/2013 20:00:00*2.37899*2.37916*2.37916*2.37862
05/21/2013 20:05:00*2.37916*2.37913*2.37921*2.37891
05/21/2013 20:10:00*2.37913*2.38206*2.38249*2.37913
05/21/2013 20:15:00*2.38206*2.38166*2.38206*2.38143
05/21/2013 20:20:00*2.38166*2.38128*2.38169*2.38105
05/21/2013 20:25:00*2.38128*2.38142*2.38159*2.38128
05/21/2013 20:30:00*2.38142*2.38184*2.38199*2.38142
05/21/2013 20:35:00*2.38184*2.3813*2.38184*2.38119
05/21/2013 20:40:00*2.3813*2.38161*2.38161*2.3813
05/21/2013 20:45:00*2.38161*2.38009*2.38161*2.37969
05/21/2013 20:50:00*2.38009*2.38034*2.38034*2.37989
05/21/2013 20:55:00*2.38034*2.37841*2.38055*2.37841
05/21/2013 21:00:00*2.37841*2.37824*2.37865*2.37769
05/21/2013 21:05:00*2.37824*2.37774*2.38086*2.3775
05/21/2013 21:10:00*2.37774*2.37773*2.37803*2.37771
05/21/2013 21:15:00*2.37773*2.37819*2.37819*2.37746
05/21/2013 21:20:00*2.37819*2.37758*2.37819*2.37758
05/21/2013 21:25:00*2.37758*2.37773*2.3779*2.37757
05/21/2013 21:30:00*2.37773*2.37751*2.37773*2.37751
05/21/2013 21:35:00*2.37751*2.37742*2.37761*2.37742
05/21/2013 21:40:00*2.37742*2.37727*2.37758*2.37723
05/21/2013 21:45:00*2.37727*2.37694*2.37742*2.37694
05/21/2013 21:50:00*2.37694*2.3774*2.3774*2.37692
05/21/2013 21:55:00*2.3774*2.37743*2.37759*2.3774
05/21/2013 22:00:00*2.37743*2.3776*2.37761*2.37742
05/21/2013 22:05:00*2.3776*2.37756*2.37764*2.37741
05/21/2013 22:10:00*2.37756*2.37724*2.37758*2.37714
05/21/2013 22:15:00*2.37724*2.37732*2.37741*2.37717
05/21/2013 22:20:00*2.37732*2.37759*2.37759*2.37732
05/21/2013 22:25:00*2.37759*2.37738*2.37759*2.37735
05/21/2013 22:30:00*2.37738*2.37736*2.37744*2.37719
05/21/2013 22:35:00*2.37736*2.37774*2.37774*2.37734
05/21/2013 22:40:00*2.37774*2.37784*2.37784*2.37756
05/21/2013 22:45:00*2.37784*2.3778*2.3779*2.37766
05/21/2013 22:50:00*2.3778*2.37755*2.3778*2.37744
05/21/2013 22:55:00*2.37755*2.3778*2.3778*2.37714
05/21/2013 23:00:00*2.3778*2.37787*2.37799*2.3778
05/21/2013 23:05:00*2.37787*2.37792*2.37801*2.3778
05/21/2013 23:10:00*2.37792*2.37831*2.37838*2.37781
05/21/2013 23:15:00*2.37831*2.37847*2.37882*2.37803
05/21/2013 23:20:00*2.37847*2.37792*2.37856*2.37792
05/21/2013 23:25:00*2.37792*2.37771*2.37793*2.37738
05/21/2013 23:30:00*2.37771*2.37763*2.37773*2.37749
05/21/2013 23:35:00*2.37763*2.37816*2.37816*2.37755
05/21/2013 23:40:00*2.37816*2.3779*2.37844*2.37781
05/21/2013 23:45:00*2.3779*2.37797*2.37806*2.37775
05/21/2013 23:50:00*2.37797*2.37776*2.37797*2.37775
05/21/2013 23:55:00*2.37776*2.37811*2.37811*2.37776
05/22/2013 00:00:00*2.37811*2.37767*2.37811*2.37767
05/22/2013 00:05:00*2.37767*2.37728*2.37786*2.37719
05/22/2013 00:10:00*2.37728*2.37889*2.37945*2.37716
05/22/2013 00:15:00*2.37889*2.37748*2.37889*2.37599
05/22/2013 00:20:00*2.37748*2.37759*2.37829*2.37725
05/22/2013 00:25:00*2.37759*2.3777*2.37834*2.37747
05/22/2013 00:30:00*2.3777*2.37761*2.37779*2.37735
05/22/2013 00:35:00*2.37761*2.37781*2.37787*2.37733
05/22/2013 00:40:00*2.37781*2.37796*2.37819*2.37741
05/22/2013 00:45:00*2.37796*2.37826*2.37852*2.37796
05/22/2013 00:50:00*2.37826*2.3782*2.37841*2.37801
05/22/2013 00:55:00*2.3782*2.37799*2.37822*2.37793
05/22/2013 01:00:00*2.37799*2.37742*2.378*2.37742
05/22/2013 01:05:00*2.37742*2.37763*2.37779*2.37719
05/22/2013 01:10:00*2.37763*2.37781*2.37793*2.37745
05/22/2013 01:15:00*2.37781*2.37735*2.37781*2.3773
05/22/2013 01:20:00*2.37735*2.37727*2.37903*2.37712
05/22/2013 01:25:00*2.37727*2.37711*2.3773*2.37701
05/22/2013 01:30:00*2.37711*2.37693*2.3772*2.37693
05/22/2013 01:35:00*2.37693*2.37716*2.37861*2.3767
05/22/2013 01:40:00*2.37716*2.37795*2.37825*2.37716
05/22/2013 01:45:00*2.37795*2.37816*2.3783*2.3777
05/22/2013 01:50:00*2.37816*2.37909*2.37927*2.37804
05/22/2013 01:55:00*2.37909*2.38042*2.38084*2.37905
05/22/2013 02:00:00*2.38042*2.38068*2.38125*2.38016
05/22/2013 02:05:00*2.38068*2.3808*2.38123*2.37961
05/22/2013 02:10:00*2.3808*2.38107*2.38119*2.3803
05/22/2013 02:15:00*2.38107*2.38022*2.38115*2.38021
05/22/2013 02:20:00*2.38022*2.38109*2.38111*2.38018
05/22/2013 02:25:00*2.38109*2.38111*2.3813*2.38048
05/22/2013 02:30:00*2.38111*2.38124*2.38132*2.38083
05/22/2013 02:35:00*2.38124*2.381*2.38151*2.38072
05/22/2013 02:40:00*2.381*2.38187*2.38187*2.38009
05/22/2013 02:45:00*2.38187*2.38228*2.38276*2.38054
05/22/2013 02:50:00*2.38228*2.38258*2.38295*2.38204
05/22/2013 02:55:00*2.38258*2.38247*2.38314*2.38217
05/22/2013 03:00:00*2.38247*2.38178*2.38299*2.38149
05/22/2013 03:05:00*2.38178*2.38228*2.38353*2.38136
05/22/2013 03:10:00*2.38228*2.38276*2.38337*2.38222
05/22/2013 03:15:00*2.38276*2.38329*2.3843*2.38249
05/22/2013 03:20:00*2.38329*2.38316*2.38339*2.38234
05/22/2013 03:25:00*2.38316*2.38345*2.3841*2.38276
05/22/2013 03:30:00*2.38345*2.38427*2.38442*2.38327
05/22/2013 03:35:00*2.38427*2.3843*2.38449*2.38318
05/22/2013 03:40:00*2.3843*2.38462*2.38466*2.38379
05/22/2013 03:45:00*2.38462*2.38527*2.38557*2.38424
05/22/2013 03:50:00*2.38527*2.38638*2.38669*2.38508
05/22/2013 03:55:00*2.38638*2.38626*2.38654*2.38526
05/22/2013 04:00:00*2.38626*2.38563*2.38649*2.38515
05/22/2013 04:05:00*2.38563*2.38492*2.3858*2.3844
05/22/2013 04:10:00*2.38492*2.38624*2.38659*2.38463
05/22/2013 04:15:00*2.38624*2.38497*2.38628*2.38481
05/22/2013 04:20:00*2.38497*2.38456*2.38539*2.38419
05/22/2013 04:25:00*2.38456*2.38324*2.38474*2.38313
05/22/2013 04:30:00*2.38324*2.38278*2.38338*2.38249
05/22/2013 04:35:00*2.38278*2.38368*2.38489*2.38278
05/22/2013 04:40:00*2.38368*2.38363*2.38399*2.38307
05/22/2013 04:45:00*2.38363*2.38329*2.38391*2.38256
05/22/2013 04:50:00*2.38329*2.38249*2.38346*2.38236
05/22/2013 04:55:00*2.38249*2.38183*2.38268*2.38109
05/22/2013 05:00:00*2.38183*2.38073*2.38212*2.38007
05/22/2013 05:05:00*2.38073*2.38019*2.38099*2.37927
05/22/2013 05:10:00*2.38019*2.3781*2.38049*2.37772
05/22/2013 05:15:00*2.3781*2.37917*2.37941*2.37809
05/22/2013 05:20:00*2.37917*2.3787*2.37969*2.3787
05/22/2013 05:25:00*2.3787*2.37912*2.37921*2.37835
05/22/2013 05:30:00*2.37912*2.37953*2.38013*2.37912
05/22/2013 05:35:00*2.37953*2.37965*2.37969*2.37888
05/22/2013 05:40:00*2.37965*2.37967*2.37993*2.37927
05/22/2013 05:45:00*2.37967*2.37986*2.37988*2.37946
05/22/2013 05:50:00*2.37986*2.38045*2.38045*2.37949
05/22/2013 05:55:00*2.38045*2.38083*2.38153*2.3801
05/22/2013 06:00:00*2.38083*2.38116*2.38125*2.37988
05/22/2013 06:05:00*2.38116*2.3812*2.38193*2.3805
05/22/2013 06:10:00*2.3812*2.38257*2.38277*2.38084
05/22/2013 06:15:00*2.38257*2.38192*2.38271*2.38159
05/22/2013 06:20:00*2.38192*2.38232*2.38342*2.3818
05/22/2013 06:25:00*2.38232*2.38184*2.38237*2.38135
05/22/2013 06:30:00*2.38184*2.38103*2.38184*2.38063
05/22/2013 06:35:00*2.38103*2.38127*2.38142*2.38043
05/22/2013 06:40:00*2.38127*2.38019*2.38127*2.37934
05/22/2013 06:45:00*2.38019*2.3821*2.38267*2.37968
05/22/2013 06:50:00*2.3821*2.3819*2.38272*2.38116
05/22/2013 06:55:00*2.3819*2.38139*2.3819*2.38102
05/22/2013 07:00:00*2.38139*2.38038*2.38199*2.38026
05/22/2013 07:05:00*2.38038*2.37992*2.38047*2.37916
05/22/2013 07:10:00*2.37992*2.37949*2.38003*2.37909
05/22/2013 07:15:00*2.37949*2.37959*2.37989*2.37907
05/22/2013 07:20:00*2.37959*2.37909*2.37999*2.3788
05/22/2013 07:25:00*2.37909*2.38006*2.3803*2.37901
05/22/2013 07:30:00*2.38006*2.38011*2.38057*2.3798
05/22/2013 07:35:00*2.38011*2.37978*2.3809*2.37942
05/22/2013 07:40:00*2.37978*2.3798*2.38052*2.37896
05/22/2013 07:45:00*2.3798*2.37889*2.38009*2.37884
05/22/2013 07:50:00*2.37889*2.37849*2.37893*2.37802
05/22/2013 07:55:00*2.37849*2.37862*2.37902*2.37779
05/22/2013 08:00:00*2.37862*2.37913*2.37913*2.3783
05/22/2013 08:05:00*2.37913*2.37945*2.37993*2.3788
05/22/2013 08:10:00*2.37945*2.37843*2.3796*2.37819
05/22/2013 08:15:00*2.37843*2.37893*2.37896*2.3781
05/22/2013 08:20:00*2.37893*2.37909*2.37938*2.37811
05/22/2013 08:25:00*2.37909*2.37856*2.37914*2.37825
05/22/2013 08:30:00*2.37856*2.37928*2.37968*2.37844
05/22/2013 08:35:00*2.37928*2.37909*2.37953*2.37816
05/22/2013 08:40:00*2.37909*2.37822*2.37909*2.37765
05/22/2013 08:45:00*2.37822*2.37833*2.37907*2.37793
05/22/2013 08:50:00*2.37833*2.37757*2.3787*2.3775
05/22/2013 08:55:00*2.37757*2.3777*2.3784*2.37705
05/22/2013 09:00:00*2.3777*2.37734*2.37811*2.37669
05/22/2013 09:05:00*2.37734*2.37771*2.37797*2.37645
05/22/2013 09:10:00*2.37771*2.37733*2.3787*2.37726
05/22/2013 09:15:00*2.37733*2.37808*2.37857*2.37699
05/22/2013 09:20:00*2.37808*2.37827*2.37877*2.37755
05/22/2013 09:25:00*2.37827*2.37848*2.37872*2.37773
05/22/2013 09:30:00*2.37848*2.3778*2.37873*2.37757
05/22/2013 09:35:00*2.3778*2.37776*2.3781*2.3768
05/22/2013 09:40:00*2.37776*2.37817*2.37866*2.37731
05/22/2013 09:45:00*2.37817*2.37889*2.37916*2.37738
05/22/2013 09:50:00*2.37889*2.37866*2.38066*2.37803
05/22/2013 09:55:00*2.37866*2.37894*2.37956*2.37832
05/22/2013 10:00:00*2.37894*2.3785*2.37962*2.37829
05/22/2013 10:05:00*2.3785*2.38218*2.38386*2.3785
05/22/2013 10:10:00*2.38218*2.38167*2.383*2.38049
05/22/2013 10:15:00*2.38167*2.37984*2.38249*2.37951
05/22/2013 10:20:00*2.37984*2.38063*2.38177*2.3796
05/22/2013 10:25:00*2.38063*2.38044*2.38215*2.37927
05/22/2013 10:30:00*2.38044*2.37888*2.38174*2.37834
05/22/2013 10:35:00*2.37888*2.37832*2.37895*2.37591
05/22/2013 10:40:00*2.37832*2.37445*2.37833*2.37416
05/22/2013 10:45:00*2.37445*2.37861*2.37889*2.37445
05/22/2013 10:50:00*2.37861*2.37752*2.37901*2.37685
05/22/2013 10:55:00*2.37752*2.37854*2.38057*2.37743
05/22/2013 11:00:00*2.37854*2.37962*2.38039*2.37661
05/22/2013 11:05:00*2.37962*2.3812*2.3812*2.37962
05/22/2013 11:10:00*2.3812*2.3786*2.38212*2.37758
05/22/2013 11:15:00*2.3786*2.37892*2.37914*2.37686
05/22/2013 11:20:00*2.37892*2.37622*2.37951*2.3757
05/22/2013 11:25:00*2.37622*2.37571*2.37682*2.3747
05/22/2013 11:30:00*2.37571*2.37472*2.37631*2.37428
05/22/2013 11:35:00*2.37472*2.37466*2.37748*2.37416
05/22/2013 11:40:00*2.37466*2.37518*2.37631*2.37455
05/22/2013 11:45:00*2.37518*2.37674*2.37812*2.37513
05/22/2013 11:50:00*2.37674*2.3755*2.37674*2.37518
05/22/2013 11:55:00*2.3755*2.37489*2.376*2.37391
05/22/2013 12:00:00*2.37489*2.37446*2.37526*2.37293
05/22/2013 12:05:00*2.37446*2.37471*2.3755*2.37382
05/22/2013 12:10:00*2.37471*2.37382*2.37512*2.37382
05/22/2013 12:15:00*2.37382*2.37399*2.37476*2.37263
05/22/2013 12:20:00*2.37399*2.37393*2.37414*2.37221
05/22/2013 12:25:00*2.37393*2.37455*2.37527*2.37393
05/22/2013 12:30:00*2.37455*2.37472*2.3748*2.37336
05/22/2013 12:35:00*2.37472*2.37396*2.37527*2.37287
05/22/2013 12:40:00*2.37396*2.37612*2.37645*2.37396
05/22/2013 12:45:00*2.37612*2.37646*2.37682*2.37548
05/22/2013 12:50:00*2.37646*2.37577*2.37664*2.37571
05/22/2013 12:55:00*2.37577*2.37576*2.37613*2.37527
05/22/2013 13:00:00*2.37576*2.37621*2.37639*2.37516
05/22/2013 13:05:00*2.37621*2.37395*2.37699*2.37395
05/22/2013 13:10:00*2.37395*2.37298*2.37404*2.37267
05/22/2013 13:15:00*2.37298*2.37425*2.37482*2.37296
05/22/2013 13:20:00*2.37425*2.3743*2.37492*2.37389
05/22/2013 13:25:00*2.3743*2.3735*2.37434*2.37325
05/22/2013 13:30:00*2.3735*2.37279*2.37402*2.37233
05/22/2013 13:35:00*2.37279*2.37287*2.37373*2.37267
05/22/2013 13:40:00*2.37287*2.37288*2.37358*2.37134
05/22/2013 13:45:00*2.37288*2.37313*2.37386*2.37242
05/22/2013 13:50:00*2.37313*2.37584*2.37603*2.37294
05/22/2013 13:55:00*2.37584*2.37621*2.37834*2.37571
05/22/2013 14:00:00*2.37621*2.37439*2.3764*2.37439
05/22/2013 14:05:00*2.37439*2.3738*2.37684*2.37167
05/22/2013 14:10:00*2.3738*2.3758*2.37701*2.37339
05/22/2013 14:15:00*2.3758*2.37684*2.37689*2.37417
05/22/2013 14:20:00*2.37684*2.37564*2.37728*2.37433
05/22/2013 14:25:00*2.37564*2.37498*2.37628*2.3745
05/22/2013 14:30:00*2.37498*2.37676*2.37799*2.37401
05/22/2013 14:35:00*2.37676*2.37696*2.37773*2.37559
05/22/2013 14:40:00*2.37696*2.37634*2.37819*2.37558
05/22/2013 14:45:00*2.37634*2.37526*2.37653*2.37451
05/22/2013 14:50:00*2.37526*2.374*2.37607*2.37353
05/22/2013 14:55:00*2.374*2.37473*2.37473*2.37332
05/22/2013 15:00:00*2.37473*2.37552*2.37581*2.37433
05/22/2013 15:05:00*2.37552*2.37421*2.3762*2.37399
05/22/2013 15:10:00*2.37421*2.37439*2.37489*2.37398
05/22/2013 15:15:00*2.37439*2.37467*2.37514*2.37422
05/22/2013 15:20:00*2.37467*2.37513*2.37513*2.37445
05/22/2013 15:25:00*2.37513*2.37498*2.37539*2.37484
05/22/2013 15:30:00*2.37498*2.3756*2.3756*2.37464
05/22/2013 15:35:00*2.3756*2.3747*2.37572*2.3744
05/22/2013 15:40:00*2.3747*2.375*2.37546*2.37452
05/22/2013 15:45:00*2.375*2.37577*2.37646*2.375
05/22/2013 15:50:00*2.37577*2.37603*2.37611*2.37505
05/22/2013 15:55:00*2.37603*2.37639*2.37668*2.37482
05/22/2013 16:00:00*2.37639*2.37594*2.37687*2.3754
05/22/2013 16:05:00*2.37594*2.37654*2.37654*2.37594
05/22/2013 16:10:00*2.37654*2.37708*2.37709*2.37647
05/22/2013 16:15:00*2.37708*2.3766*2.37712*2.3766
05/22/2013 16:20:00*2.3766*2.37609*2.37661*2.37571
05/22/2013 16:25:00*2.37609*2.37683*2.37707*2.37586
05/22/2013 16:30:00*2.37683*2.37699*2.377*2.37665
05/22/2013 16:35:00*2.37699*2.37719*2.37739*2.37671
05/22/2013 16:40:00*2.37719*2.37746*2.37749*2.37719
05/22/2013 16:45:00*2.37746*2.37776*2.37779*2.37735
05/22/2013 16:50:00*2.37776*2.37769*2.37776*2.37759
05/22/2013 16:55:00*2.37769*2.37636*2.37779*2.37631
05/22/2013 17:00:00*2.37636*2.37644*2.37659*2.37619
