05/20/2013 17:05:00*2.37136*2.37136*2.37136*2.37136
05/20/2013 17:10:00*2.37136*2.37061*2.37136*2.36564
05/20/2013 17:15:00*2.37061*2.37096*2.3711*2.37011
05/20/2013 17:20:00*2.37096*2.37219*2.37239*2.37096
05/20/2013 17:25:00*2.37219*2.37179*2.37219*2.37149
05/20/2013 17:30:00*2.37179*2.37199*2.37209*2.37179
05/20/2013 17:35:00*2.37199*2.37169*2.37289*2.37159
05/20/2013 17:40:00*2.37169*2.37159*2.37219*2.37139
05/20/2013 17:45:00*2.37159*2.37209*2.37209*2.37147
05/20/2013 17:50:00*2.37209*2.37199*2.37239*2.37189
05/20/2013 17:55:00*2.37199*2.37169*2.37219*2.37159
05/20/2013 18:00:00*2.37169*2.37179*2.37229*2.37169
05/20/2013 18:05:00*2.37179*2.37221*2.37259*2.37179
05/20/2013 18:10:00*2.37221*2.37239*2.37299*2.37221
05/20/2013 18:15:00*2.37239*2.37279*2.37299*2.37229
05/20/2013 18:20:00*2.37279*2.37119*2.37279*2.37097
05/20/2013 18:25:00*2.37119*2.37209*2.37209*2.37109
05/20/2013 18:30:00*2.37209*2.37249*2.37249*2.37149
05/20/2013 18:35:00*2.37249*2.37279*2.37339*2.37219
05/20/2013 18:40:00*2.37279*2.3734*2.37379*2.37279
05/20/2013 18:45:00*2.3734*2.37424*2.37452*2.37336
05/20/2013 18:50:00*2.37424*2.37346*2.37436*2.37346
05/20/2013 18:55:00*2.37346*2.37343*2.3737*2.37334
05/20/2013 19:00:00*2.37343*2.3736*2.3737*2.37326
05/20/2013 19:05:00*2.3736*2.37265*2.3736*2.37243
05/20/2013 19:10:00*2.37265*2.37279*2.37281*2.37258
05/20/2013 19:15:00*2.37279*2.3728*2.37289*2.37277
05/20/2013 19:20:00*2.3728*2.37199*2.37295*2.3713
05/20/2013 19:25:00*2.37199*2.37208*2.37209*2.37189
05/20/2013 19:30:00*2.37208*2.37269*2.37269*2.37208
05/20/2013 19:35:00*2.37269*2.37219*2.37269*2.37219
05/20/2013 19:40:00*2.37219*2.37189*2.37219*2.37139
05/20/2013 19:45:00*2.37189*2.37229*2.37239*2.37189
05/20/2013 19:50:00*2.37229*2.37229*2.37229*2.37189
05/20/2013 19:55:00*2.37229*2.37269*2.37269*2.3721
05/20/2013 20:00:00*2.37269*2.37269*2.37289*2.37229
05/20/2013 20:05:00*2.37269*2.37269*2.37279*2.37219
05/20/2013 20:10:00*2.37269*2.37212*2.37269*2.37199
05/20/2013 20:15:00*2.37212*2.37149*2.37239*2.37149
05/20/2013 20:20:00*2.37149*2.37069*2.37169*2.3706
05/20/2013 20:25:00*2.37069*2.37065*2.37119*2.37057
05/20/2013 20:30:00*2.37065*2.37029*2.37069*2.37029
05/20/2013 20:35:00*2.37029*2.37029*2.37075*2.37009
05/20/2013 20:40:00*2.37029*2.37029*2.37069*2.37009
05/20/2013 20:45:00*2.37029*2.3702*2.37059*2.3702
05/20/2013 20:50:00*2.3702*2.37024*2.37049*2.36994
05/20/2013 20:55:00*2.37024*2.36966*2.37069*2.36926
05/20/2013 21:00:00*2.36966*2.36859*2.37027*2.36839
05/20/2013 21:05:00*2.36859*2.36849*2.36929*2.36669
05/20/2013 21:10:00*2.36849*2.36989*2.37009*2.36789
05/20/2013 21:15:00*2.36989*2.37039*2.37079*2.36939
05/20/2013 21:20:00*2.37039*2.36999*2.37129*2.36991
05/20/2013 21:25:00*2.36999*2.37039*2.37079*2.36969
05/20/2013 21:30:00*2.37039*2.36989*2.37059*2.36925
05/20/2013 21:35:00*2.36989*2.37072*2.3709*2.36981
05/20/2013 21:40:00*2.37072*2.37027*2.37104*2.3702
05/20/2013 21:45:00*2.37027*2.37028*2.37068*2.37027
05/20/2013 21:50:00*2.37028*2.37015*2.3703*2.37006
05/20/2013 21:55:00*2.37015*2.37048*2.37048*2.37011
05/20/2013 22:00:00*2.37048*2.37053*2.37157*2.37039
05/20/2013 22:05:00*2.37053*2.37081*2.3709*2.37043
05/20/2013 22:10:00*2.37081*2.37027*2.37198*2.37026
05/20/2013 22:15:00*2.37027*2.37077*2.37077*2.37027
05/20/2013 22:20:00*2.37077*2.37022*2.37077*2.3702
05/20/2013 22:25:00*2.37022*2.37029*2.37043*2.37022
05/20/2013 22:30:00*2.37029*2.37063*2.37079*2.37029
05/20/2013 22:35:00*2.37063*2.372*2.37213*2.37063
05/20/2013 22:40:00*2.372*2.37163*2.37214*2.37142
05/20/2013 22:45:00*2.37163*2.37195*2.37195*2.37143
05/20/2013 22:50:00*2.37195*2.37237*2.37252*2.37195
05/20/2013 22:55:00*2.37237*2.37155*2.37237*2.37155
05/20/2013 23:00:00*2.37155*2.37199*2.37212*2.37153
05/20/2013 23:05:00*2.37199*2.37218*2.37235*2.37199
05/20/2013 23:10:00*2.37218*2.37192*2.37239*2.37189
05/20/2013 23:15:00*2.37192*2.37214*2.37214*2.37187
05/20/2013 23:20:00*2.37214*2.37222*2.37222*2.37166
05/20/2013 23:25:00*2.37222*2.37229*2.37275*2.37209
05/20/2013 23:30:00*2.37229*2.37229*2.37259*2.37207
05/20/2013 23:35:00*2.37229*2.37249*2.37269*2.37229
05/20/2013 23:40:00*2.37249*2.37239*2.37259*2.37219
05/20/2013 23:45:00*2.37239*2.37209*2.37249*2.37209
05/20/2013 23:50:00*2.37209*2.37249*2.37249*2.372
05/20/2013 23:55:00*2.37249*2.37169*2.37249*2.37149
05/21/2013 00:00:00*2.37169*2.37119*2.37169*2.37119
05/21/2013 00:05:00*2.37119*2.37055*2.37159*2.37031
05/21/2013 00:10:00*2.37055*2.37155*2.37155*2.37055
05/21/2013 00:15:00*2.37155*2.37149*2.37169*2.37119
05/21/2013 00:20:00*2.37149*2.37169*2.37189*2.37129
05/21/2013 00:25:00*2.37169*2.37169*2.37179*2.37128
05/21/2013 00:30:00*2.37169*2.37139*2.37169*2.37129
05/21/2013 00:35:00*2.37139*2.37209*2.37209*2.37129
05/21/2013 00:40:00*2.37209*2.37189*2.37239*2.37167
05/21/2013 00:45:00*2.37189*2.37179*2.37209*2.37169
05/21/2013 00:50:00*2.37179*2.37199*2.37199*2.37159
05/21/2013 00:55:00*2.37199*2.37179*2.37209*2.37162
05/21/2013 01:00:00*2.37179*2.37189*2.37199*2.37169
05/21/2013 01:05:00*2.37189*2.37179*2.37199*2.37169
05/21/2013 01:10:00*2.37179*2.37289*2.37299*2.37159
05/21/2013 01:15:00*2.37289*2.37269*2.37299*2.37245
05/21/2013 01:20:00*2.37269*2.37149*2.37281*2.37069
05/21/2013 01:25:00*2.37149*2.37229*2.37239*2.37089
05/21/2013 01:30:00*2.37229*2.37229*2.37269*2.37179
05/21/2013 01:35:00*2.37229*2.37242*2.37353*2.37229
05/21/2013 01:40:00*2.37242*2.37276*2.37286*2.37221
05/21/2013 01:45:00*2.37276*2.37299*2.37299*2.37257
05/21/2013 01:50:00*2.37299*2.37291*2.37315*2.37268
05/21/2013 01:55:00*2.37291*2.37303*2.37314*2.37269
05/21/2013 02:00:00*2.37303*2.37356*2.37374*2.37298
05/21/2013 02:05:00*2.37356*2.37459*2.37484*2.37333
05/21/2013 02:10:00*2.37459*2.37446*2.37577*2.37385
05/21/2013 02:15:00*2.37446*2.37393*2.3745*2.37381
05/21/2013 02:20:00*2.37393*2.37468*2.37468*2.37375
05/21/2013 02:25:00*2.37468*2.37441*2.37519*2.37389
05/21/2013 02:30:00*2.37441*2.37309*2.37441*2.37284
05/21/2013 02:35:00*2.37309*2.37398*2.37398*2.37245
05/21/2013 02:40:00*2.37398*2.37529*2.37536*2.37386
05/21/2013 02:45:00*2.37529*2.37459*2.37541*2.37405
05/21/2013 02:50:00*2.37459*2.37404*2.37478*2.374
05/21/2013 02:55:00*2.37404*2.37448*2.37488*2.37374
05/21/2013 03:00:00*2.37448*2.37605*2.37605*2.37405
05/21/2013 03:05:00*2.37605*2.37583*2.37617*2.37489
05/21/2013 03:10:00*2.37583*2.37692*2.37697*2.37579
05/21/2013 03:15:00*2.37692*2.37668*2.37734*2.37654
05/21/2013 03:20:00*2.37668*2.37767*2.37791*2.37663
05/21/2013 03:25:00*2.37767*2.37701*2.37773*2.37662
05/21/2013 03:30:00*2.37701*2.37578*2.37725*2.37574
05/21/2013 03:35:00*2.37578*2.37558*2.37665*2.37538
05/21/2013 03:40:00*2.37558*2.37718*2.3772*2.37551
05/21/2013 03:45:00*2.37718*2.37752*2.37767*2.37668
05/21/2013 03:50:00*2.37752*2.37727*2.37764*2.376
05/21/2013 03:55:00*2.37727*2.37713*2.3779*2.37644
05/21/2013 04:00:00*2.37713*2.37809*2.37809*2.37626
05/21/2013 04:05:00*2.37809*2.37784*2.37826*2.37705
05/21/2013 04:10:00*2.37784*2.37884*2.37949*2.37775
05/21/2013 04:15:00*2.37884*2.37878*2.37953*2.37835
05/21/2013 04:20:00*2.37878*2.37867*2.37892*2.37818
05/21/2013 04:25:00*2.37867*2.37733*2.37894*2.37714
05/21/2013 04:30:00*2.37733*2.37715*2.37761*2.37606
05/21/2013 04:35:00*2.37715*2.38172*2.38207*2.3756
05/21/2013 04:40:00*2.38172*2.3803*2.38175*2.37914
05/21/2013 04:45:00*2.3803*2.37959*2.38062*2.37935
05/21/2013 04:50:00*2.37959*2.3798*2.38049*2.37946
05/21/2013 04:55:00*2.3798*2.37959*2.37989*2.37901
05/21/2013 05:00:00*2.37959*2.37877*2.38009*2.37871
05/21/2013 05:05:00*2.37877*2.37945*2.37945*2.37794
05/21/2013 05:10:00*2.37945*2.38038*2.3806*2.37889
05/21/2013 05:15:00*2.38038*2.38052*2.38106*2.37989
05/21/2013 05:20:00*2.38052*2.38015*2.38119*2.38008
05/21/2013 05:25:00*2.38015*2.3811*2.38138*2.37959
05/21/2013 05:30:00*2.3811*2.38143*2.38185*2.38102
05/21/2013 05:35:00*2.38143*2.38099*2.38155*2.38072
05/21/2013 05:40:00*2.38099*2.38069*2.38106*2.38054
05/21/2013 05:45:00*2.38069*2.37949*2.38079*2.37948
05/21/2013 05:50:00*2.37949*2.37972*2.37992*2.37904
05/21/2013 05:55:00*2.37972*2.37974*2.38114*2.37954
05/21/2013 06:00:00*2.37974*2.38068*2.38122*2.37936
05/21/2013 06:05:00*2.38068*2.38343*2.38403*2.38068
05/21/2013 06:10:00*2.38343*2.38386*2.38401*2.38266
05/21/2013 06:15:00*2.38386*2.38408*2.38493*2.38357
05/21/2013 06:20:00*2.38408*2.38422*2.38486*2.38278
05/21/2013 06:25:00*2.38422*2.38479*2.38504*2.38408
05/21/2013 06:30:00*2.38479*2.38391*2.38541*2.38368
05/21/2013 06:35:00*2.38391*2.38252*2.38445*2.38243
05/21/2013 06:40:00*2.38252*2.38273*2.38358*2.38203
05/21/2013 06:45:00*2.38273*2.38234*2.38349*2.3815
05/21/2013 06:50:00*2.38234*2.38317*2.38337*2.38183
05/21/2013 06:55:00*2.38317*2.3815*2.38359*2.38006
05/21/2013 07:00:00*2.3815*2.38162*2.38237*2.38114
05/21/2013 07:05:00*2.38162*2.38074*2.38194*2.38067
05/21/2013 07:10:00*2.38074*2.38009*2.38131*2.37971
05/21/2013 07:15:00*2.38009*2.37963*2.38081*2.37917
05/21/2013 07:20:00*2.37963*2.38023*2.3804*2.37928
05/21/2013 07:25:00*2.38023*2.38039*2.38039*2.37979
05/21/2013 07:30:00*2.38039*2.38019*2.38099*2.38003
05/21/2013 07:35:00*2.38019*2.37999*2.38047*2.37896
05/21/2013 07:40:00*2.37999*2.38004*2.38018*2.37921
05/21/2013 07:45:00*2.38004*2.37942*2.38053*2.37927
05/21/2013 07:50:00*2.37942*2.3797*2.38016*2.37942
05/21/2013 07:55:00*2.3797*2.3792*2.37988*2.37919
05/21/2013 08:00:00*2.3792*2.37988*2.38096*2.3792
05/21/2013 08:05:00*2.37988*2.37879*2.38072*2.37869
05/21/2013 08:10:00*2.37879*2.37917*2.37973*2.37865
05/21/2013 08:15:00*2.37917*2.3782*2.37952*2.378
05/21/2013 08:20:00*2.3782*2.37914*2.3799*2.3782
05/21/2013 08:25:00*2.37914*2.37834*2.37936*2.37813
05/21/2013 08:30:00*2.37834*2.37855*2.37899*2.37816
05/21/2013 08:35:00*2.37855*2.37819*2.37856*2.37772
05/21/2013 08:40:00*2.37819*2.37837*2.37892*2.37801
05/21/2013 08:45:00*2.37837*2.37927*2.37983*2.37822
05/21/2013 08:50:00*2.37927*2.38009*2.38105*2.37908
05/21/2013 08:55:00*2.38009*2.38035*2.3808*2.37982
05/21/2013 09:00:00*2.38035*2.37959*2.38036*2.37952
05/21/2013 09:05:00*2.37959*2.37914*2.37988*2.37894
05/21/2013 09:10:00*2.37914*2.37856*2.37948*2.37827
05/21/2013 09:15:00*2.37856*2.37782*2.37891*2.3771
05/21/2013 09:20:00*2.37782*2.379*2.37929*2.37732
05/21/2013 09:25:00*2.379*2.37965*2.37981*2.37894
05/21/2013 09:30:00*2.37965*2.37992*2.38062*2.37925
05/21/2013 09:35:00*2.37992*2.38004*2.38068*2.37949
05/21/2013 09:40:00*2.38004*2.38003*2.38061*2.37952
05/21/2013 09:45:00*2.38003*2.37982*2.38006*2.37919
05/21/2013 09:50:00*2.37982*2.37967*2.38011*2.37925
05/21/2013 09:55:00*2.37967*2.37972*2.37999*2.37914
05/21/2013 10:00:00*2.37972*2.37928*2.38013*2.3788
05/21/2013 10:05:00*2.37928*2.3792*2.38014*2.37789
05/21/2013 10:10:00*2.3792*2.37913*2.38001*2.37886
05/21/2013 10:15:00*2.37913*2.37931*2.37975*2.37855
05/21/2013 10:20:00*2.37931*2.37804*2.37974*2.37804
05/21/2013 10:25:00*2.37804*2.37844*2.37897*2.37754
05/21/2013 10:30:00*2.37844*2.37833*2.37898*2.37805
05/21/2013 10:35:00*2.37833*2.37883*2.37972*2.37833
05/21/2013 10:40:00*2.37883*2.37964*2.38003*2.37854
05/21/2013 10:45:00*2.37964*2.38008*2.3814*2.37953
05/21/2013 10:50:00*2.38008*2.38116*2.38122*2.38008
05/21/2013 10:55:00*2.38116*2.38009*2.38129*2.37983
05/21/2013 11:00:00*2.38009*2.37952*2.38034*2.37882
05/21/2013 11:05:00*2.37952*2.37967*2.38172*2.37934
05/21/2013 11:10:00*2.37967*2.37988*2.38033*2.37914
05/21/2013 11:15:00*2.37988*2.38*2.3806*2.37932
05/21/2013 11:20:00*2.38*2.38094*2.38101*2.3799
05/21/2013 11:25:00*2.38094*2.38224*2.38393*2.38066
05/21/2013 11:30:00*2.38224*2.38284*2.38318*2.38183
05/21/2013 11:35:00*2.38284*2.3818*2.38465*2.38086
05/21/2013 11:40:00*2.3818*2.38302*2.38444*2.3818
05/21/2013 11:45:00*2.38302*2.38178*2.38378*2.38113
05/21/2013 11:50:00*2.38178*2.38062*2.38243*2.38056
05/21/2013 11:55:00*2.38062*2.38237*2.38308*2.38054
05/21/2013 12:00:00*2.38237*2.38098*2.38252*2.38089
05/21/2013 12:05:00*2.38098*2.38047*2.38098*2.37979
05/21/2013 12:10:00*2.38047*2.38055*2.38126*2.3802
05/21/2013 12:15:00*2.38055*2.38123*2.38181*2.3805
05/21/2013 12:20:00*2.38123*2.38115*2.38255*2.38099
05/21/2013 12:25:00*2.38115*2.38142*2.38186*2.38047
05/21/2013 12:30:00*2.38142*2.38152*2.38319*2.38122
05/21/2013 12:35:00*2.38152*2.3815*2.38189*2.38079
05/21/2013 12:40:00*2.3815*2.3815*2.38191*2.38114
05/21/2013 12:45:00*2.3815*2.38123*2.38171*2.38078
05/21/2013 12:50:00*2.38123*2.37996*2.38146*2.37996
05/21/2013 12:55:00*2.37996*2.3807*2.38072*2.37996
05/21/2013 13:00:00*2.3807*2.37947*2.38072*2.37932
05/21/2013 13:05:00*2.37947*2.37947*2.38411*2.37925
05/21/2013 13:10:00*2.37947*2.37944*2.38127*2.37891
05/21/2013 13:15:00*2.37944*2.37997*2.38031*2.37861
05/21/2013 13:20:00*2.37997*2.37989*2.38058*2.37909
05/21/2013 13:25:00*2.37989*2.37829*2.3799*2.37747
05/21/2013 13:30:00*2.37829*2.37779*2.37847*2.37712
05/21/2013 13:35:00*2.37779*2.37773*2.37882*2.37726
05/21/2013 13:40:00*2.37773*2.37663*2.37774*2.37663
05/21/2013 13:45:00*2.37663*2.37666*2.37669*2.37627
05/21/2013 13:50:00*2.37666*2.37576*2.37684*2.37542
05/21/2013 13:55:00*2.37576*2.37564*2.37597*2.3755
05/21/2013 14:00:00*2.37564*2.37468*2.37573*2.37453
05/21/2013 14:05:00*2.37468*2.37617*2.37657*2.37426
05/21/2013 14:10:00*2.37617*2.37706*2.37706*2.37508
05/21/2013 14:15:00*2.37706*2.37648*2.37731*2.3753
05/21/2013 14:20:00*2.37648*2.37653*2.37671*2.37606
05/21/2013 14:25:00*2.37653*2.37657*2.37664*2.37626
05/21/2013 14:30:00*2.37657*2.37647*2.37689*2.37647
05/21/2013 14:35:00*2.37647*2.37635*2.37669*2.37634
05/21/2013 14:40:00*2.37635*2.37671*2.37679*2.37614
05/21/2013 14:45:00*2.37671*2.37671*2.37689*2.37642
05/21/2013 14:50:00*2.37671*2.37628*2.37671*2.37618
05/21/2013 14:55:00*2.37628*2.37797*2.37797*2.37595
05/21/2013 15:00:00*2.37797*2.37605*2.37797*2.37589
05/21/2013 15:05:00*2.37605*2.37698*2.37765*2.37605
05/21/2013 15:10:00*2.37698*2.37852*2.37897*2.3769
05/21/2013 15:15:00*2.37852*2.37732*2.3792*2.37707
05/21/2013 15:20:00*2.37732*2.37928*2.37931*2.37732
05/21/2013 15:25:00*2.37928*2.37852*2.37928*2.3785
05/21/2013 15:30:00*2.37852*2.37839*2.37853*2.37828
05/21/2013 15:35:00*2.37839*2.37955*2.37972*2.37839
05/21/2013 15:40:00*2.37955*2.37928*2.37988*2.37913
05/21/2013 15:45:00*2.37928*2.37866*2.37928*2.37845
05/21/2013 15:50:00*2.37866*2.37903*2.37903*2.37852
05/21/2013 15:55:00*2.37903*2.37846*2.37938*2.37838
05/21/2013 16:00:00*2.37846*2.37822*2.37851*2.37809
05/21/2013 16:05:00*2.37822*2.37858*2.37863*2.37809
05/21/2013 16:10:00*2.37858*2.37821*2.37877*2.37802
05/21/2013 16:15:00*2.37821*2.37832*2.3785*2.3781
05/21/2013 16:20:00*2.37832*2.37825*2.37832*2.37815
05/21/2013 16:25:00*2.37825*2.37816*2.37834*2.37816
05/21/2013 16:30:00*2.37816*2.37815*2.37831*2.37812
05/21/2013 16:35:00*2.37815*2.378*2.37839*2.37791
05/21/2013 16:40:00*2.378*2.37797*2.37818*2.37791
05/21/2013 16:45:00*2.37797*2.37842*2.37842*2.37795
05/21/2013 16:50:00*2.37842*2.37852*2.37877*2.37838
05/21/2013 16:55:00*2.37852*2.37789*2.37852*2.37782
05/21/2013 17:00:00*2.37789*2.37844*2.37893*2.37789
