05/19/2013 17:05:00*2.36312*2.36339*2.36385*2.36312
05/19/2013 17:10:00*2.36339*2.36385*2.36402*2.3633
05/19/2013 17:15:00*2.36385*2.36383*2.36391*2.36376
05/19/2013 17:20:00*2.36383*2.36445*2.36445*2.36377
05/19/2013 17:25:00*2.36445*2.36444*2.3645*2.36439
05/19/2013 17:30:00*2.36444*2.3655*2.366*2.36431
05/19/2013 17:35:00*2.3655*2.36619*2.36628*2.36492
05/19/2013 17:40:00*2.36619*2.3659*2.36635*2.36582
05/19/2013 17:45:00*2.3659*2.3665*2.3665*2.3659
05/19/2013 17:50:00*2.3665*2.36709*2.36717*2.36648
05/19/2013 17:55:00*2.36709*2.36541*2.36713*2.36541
05/19/2013 18:00:00*2.36541*2.36411*2.36541*2.36411
05/19/2013 18:05:00*2.36411*2.36377*2.36411*2.36216
05/19/2013 18:10:00*2.36377*2.36293*2.36377*2.36273
05/19/2013 18:15:00*2.36293*2.36282*2.36299*2.36266
05/19/2013 18:20:00*2.36282*2.36279*2.36291*2.36279
05/19/2013 18:25:00*2.36279*2.36272*2.36304*2.36271
05/19/2013 18:30:00*2.36272*2.36214*2.36285*2.36183
05/19/2013 18:35:00*2.36214*2.36284*2.3634*2.3621
05/19/2013 18:40:00*2.36284*2.36316*2.3633*2.36284
05/19/2013 18:45:00*2.36316*2.36367*2.36376*2.36293
05/19/2013 18:50:00*2.36367*2.36346*2.36537*2.36323
05/19/2013 18:55:00*2.36346*2.36293*2.36346*2.36293
05/19/2013 19:00:00*2.36293*2.36284*2.36294*2.36272
05/19/2013 19:05:00*2.36284*2.36285*2.3631*2.36259
05/19/2013 19:10:00*2.36285*2.36288*2.36296*2.36276
05/19/2013 19:15:00*2.36288*2.36474*2.36509*2.36288
05/19/2013 19:20:00*2.36474*2.36444*2.36487*2.36444
05/19/2013 19:25:00*2.36444*2.36406*2.36458*2.36401
05/19/2013 19:30:00*2.36406*2.36455*2.36456*2.36405
05/19/2013 19:35:00*2.36455*2.36532*2.36592*2.36415
05/19/2013 19:40:00*2.36532*2.36636*2.36716*2.36532
05/19/2013 19:45:00*2.36636*2.36565*2.36636*2.36556
05/19/2013 19:50:00*2.36565*2.36483*2.36581*2.36481
05/19/2013 19:55:00*2.36483*2.36499*2.36559*2.36456
05/19/2013 20:00:00*2.36499*2.36484*2.36515*2.36401
05/19/2013 20:05:00*2.36484*2.36324*2.36507*2.36307
05/19/2013 20:10:00*2.36324*2.3637*2.36445*2.36324
05/19/2013 20:15:00*2.3637*2.36379*2.3644*2.36344
05/19/2013 20:20:00*2.36379*2.36386*2.36386*2.36355
05/19/2013 20:25:00*2.36386*2.36416*2.36426*2.36385
05/19/2013 20:30:00*2.36416*2.36453*2.36453*2.36416
05/19/2013 20:35:00*2.36453*2.36366*2.36453*2.36366
05/19/2013 20:40:00*2.36366*2.36359*2.36387*2.36338
05/19/2013 20:45:00*2.36359*2.36089*2.36359*2.36019
05/19/2013 20:50:00*2.36089*2.36089*2.36149*2.36079
05/19/2013 20:55:00*2.36089*2.35829*2.36109*2.35821
05/19/2013 21:00:00*2.35829*2.35662*2.35829*2.35629
05/19/2013 21:05:00*2.35662*2.35895*2.3591*2.35662
05/19/2013 21:10:00*2.35895*2.36009*2.36009*2.35895
05/19/2013 21:15:00*2.36009*2.362*2.362*2.35919
05/19/2013 21:20:00*2.362*2.36112*2.36211*2.3611
05/19/2013 21:25:00*2.36112*2.36109*2.36192*2.36079
05/19/2013 21:30:00*2.36109*2.36129*2.36159*2.36109
05/19/2013 21:35:00*2.36129*2.36159*2.36169*2.36129
05/19/2013 21:40:00*2.36159*2.36189*2.36199*2.36139
05/19/2013 21:45:00*2.36189*2.36199*2.36199*2.36179
05/19/2013 21:50:00*2.36199*2.36199*2.36229*2.36169
05/19/2013 21:55:00*2.36199*2.36182*2.36269*2.36182
05/19/2013 22:00:00*2.36182*2.36169*2.36186*2.36158
05/19/2013 22:05:00*2.36169*2.3617*2.36179*2.36158
05/19/2013 22:10:00*2.3617*2.36096*2.36183*2.36091
05/19/2013 22:15:00*2.36096*2.36127*2.36127*2.36065
05/19/2013 22:20:00*2.36127*2.36148*2.3615*2.36121
05/19/2013 22:25:00*2.36148*2.36147*2.36301*2.36139
05/19/2013 22:30:00*2.36147*2.36152*2.36159*2.36143
05/19/2013 22:35:00*2.36152*2.36116*2.36153*2.36106
05/19/2013 22:40:00*2.36116*2.36149*2.36159*2.36116
05/19/2013 22:45:00*2.36149*2.36149*2.36169*2.36136
05/19/2013 22:50:00*2.36149*2.36189*2.36189*2.36149
05/19/2013 22:55:00*2.36189*2.362*2.36209*2.36182
05/19/2013 23:00:00*2.362*2.36198*2.36217*2.36193
05/19/2013 23:05:00*2.36198*2.36341*2.36341*2.36196
05/19/2013 23:10:00*2.36341*2.36357*2.36372*2.36281
05/19/2013 23:15:00*2.36357*2.36419*2.36429*2.36356
05/19/2013 23:20:00*2.36419*2.36345*2.36419*2.36339
05/19/2013 23:25:00*2.36345*2.36369*2.36379*2.36339
05/19/2013 23:30:00*2.36369*2.36399*2.3644*2.36359
05/19/2013 23:35:00*2.36399*2.36256*2.36464*2.3624
05/19/2013 23:40:00*2.36256*2.36529*2.36549*2.36232
05/19/2013 23:45:00*2.36529*2.36539*2.36569*2.36377
05/19/2013 23:50:00*2.36539*2.36519*2.36569*2.36489
05/19/2013 23:55:00*2.36519*2.36309*2.36519*2.36309
05/20/2013 00:00:00*2.36309*2.36402*2.36429*2.36299
05/20/2013 00:05:00*2.36402*2.36569*2.36609*2.36402
05/20/2013 00:10:00*2.36569*2.36557*2.36611*2.36539
05/20/2013 00:15:00*2.36557*2.36401*2.36557*2.36396
05/20/2013 00:20:00*2.36401*2.36379*2.36401*2.36339
05/20/2013 00:25:00*2.36379*2.36369*2.36409*2.36349
05/20/2013 00:30:00*2.36369*2.36419*2.36439*2.36349
05/20/2013 00:35:00*2.36419*2.36369*2.36419*2.36361
05/20/2013 00:40:00*2.36369*2.36389*2.36399*2.36366
05/20/2013 00:45:00*2.36389*2.36389*2.36469*2.36369
05/20/2013 00:50:00*2.36389*2.36499*2.36509*2.36382
05/20/2013 00:55:00*2.36499*2.36369*2.36539*2.36369
05/20/2013 01:00:00*2.36369*2.36329*2.36379*2.36309
05/20/2013 01:05:00*2.36329*2.36339*2.36349*2.36299
05/20/2013 01:10:00*2.36339*2.36379*2.36379*2.36339
05/20/2013 01:15:00*2.36379*2.36449*2.36459*2.36369
05/20/2013 01:20:00*2.36449*2.36469*2.36529*2.36439
05/20/2013 01:25:00*2.36469*2.36359*2.36529*2.36346
05/20/2013 01:30:00*2.36359*2.36266*2.36359*2.36197
05/20/2013 01:35:00*2.36266*2.36335*2.36335*2.36266
05/20/2013 01:40:00*2.36335*2.36339*2.36515*2.3633
05/20/2013 01:45:00*2.36339*2.36468*2.36513*2.36328
05/20/2013 01:50:00*2.36468*2.3651*2.36512*2.36463
05/20/2013 01:55:00*2.3651*2.36485*2.36534*2.3646
05/20/2013 02:00:00*2.36485*2.36348*2.36485*2.36328
05/20/2013 02:05:00*2.36348*2.36439*2.36532*2.36254
05/20/2013 02:10:00*2.36439*2.36507*2.36529*2.36429
05/20/2013 02:15:00*2.36507*2.36461*2.36535*2.36404
05/20/2013 02:20:00*2.36461*2.36396*2.36476*2.36313
05/20/2013 02:25:00*2.36396*2.36342*2.36487*2.36322
05/20/2013 02:30:00*2.36342*2.36343*2.36405*2.363
05/20/2013 02:35:00*2.36343*2.36427*2.36456*2.36296
05/20/2013 02:40:00*2.36427*2.36416*2.36472*2.36407
05/20/2013 02:45:00*2.36416*2.36393*2.36441*2.3639
05/20/2013 02:50:00*2.36393*2.36375*2.36419*2.36344
05/20/2013 02:55:00*2.36375*2.36394*2.36449*2.36365
05/20/2013 03:00:00*2.36394*2.36443*2.36452*2.3635
05/20/2013 03:05:00*2.36443*2.36495*2.36532*2.36411
05/20/2013 03:10:00*2.36495*2.36468*2.36495*2.36427
05/20/2013 03:15:00*2.36468*2.36579*2.36604*2.36439
05/20/2013 03:20:00*2.36579*2.36546*2.36608*2.36488
05/20/2013 03:25:00*2.36546*2.36786*2.36789*2.36546
05/20/2013 03:30:00*2.36786*2.36708*2.36786*2.36629
05/20/2013 03:35:00*2.36708*2.36829*2.36862*2.36697
05/20/2013 03:40:00*2.36829*2.36856*2.36877*2.36785
05/20/2013 03:45:00*2.36856*2.37004*2.37075*2.36844
05/20/2013 03:50:00*2.37004*2.369*2.37009*2.36889
05/20/2013 03:55:00*2.369*2.36928*2.36949*2.36861
05/20/2013 04:00:00*2.36928*2.36918*2.36999*2.36828
05/20/2013 04:05:00*2.36918*2.36979*2.36979*2.36869
05/20/2013 04:10:00*2.36979*2.36909*2.36979*2.36881
05/20/2013 04:15:00*2.36909*2.37007*2.37007*2.36893
05/20/2013 04:20:00*2.37007*2.36999*2.3703*2.36976
05/20/2013 04:25:00*2.36999*2.37049*2.37079*2.36999
05/20/2013 04:30:00*2.37049*2.37111*2.37129*2.37026
05/20/2013 04:35:00*2.37111*2.37209*2.37232*2.37111
05/20/2013 04:40:00*2.37209*2.37131*2.37249*2.37082
05/20/2013 04:45:00*2.37131*2.37152*2.37185*2.3708
05/20/2013 04:50:00*2.37152*2.37166*2.37233*2.37133
05/20/2013 04:55:00*2.37166*2.37157*2.37189*2.37074
05/20/2013 05:00:00*2.37157*2.37202*2.37264*2.37155
05/20/2013 05:05:00*2.37202*2.37167*2.37237*2.3714
05/20/2013 05:10:00*2.37167*2.37128*2.37186*2.37118
05/20/2013 05:15:00*2.37128*2.37154*2.37167*2.37106
05/20/2013 05:20:00*2.37154*2.37061*2.3716*2.37061
05/20/2013 05:25:00*2.37061*2.37161*2.37169*2.37055
05/20/2013 05:30:00*2.37161*2.37146*2.37202*2.37106
05/20/2013 05:35:00*2.37146*2.37161*2.3717*2.37112
05/20/2013 05:40:00*2.37161*2.37134*2.37164*2.37088
05/20/2013 05:45:00*2.37134*2.37195*2.37267*2.37104
05/20/2013 05:50:00*2.37195*2.37244*2.37264*2.37193
05/20/2013 05:55:00*2.37244*2.37151*2.37248*2.3712
05/20/2013 06:00:00*2.37151*2.374*2.37404*2.37142
05/20/2013 06:05:00*2.374*2.37501*2.37548*2.37371
05/20/2013 06:10:00*2.37501*2.37556*2.37745*2.37479
05/20/2013 06:15:00*2.37556*2.37484*2.37619*2.37469
05/20/2013 06:20:00*2.37484*2.37516*2.37552*2.37402
05/20/2013 06:25:00*2.37516*2.37463*2.37565*2.37408
05/20/2013 06:30:00*2.37463*2.37472*2.37505*2.37419
05/20/2013 06:35:00*2.37472*2.37441*2.37522*2.37422
05/20/2013 06:40:00*2.37441*2.37367*2.37493*2.37349
05/20/2013 06:45:00*2.37367*2.3741*2.37469*2.37358
05/20/2013 06:50:00*2.3741*2.37429*2.3745*2.37367
05/20/2013 06:55:00*2.37429*2.37426*2.37451*2.3739
05/20/2013 07:00:00*2.37426*2.37483*2.37521*2.37393
05/20/2013 07:05:00*2.37483*2.37439*2.37483*2.37402
05/20/2013 07:10:00*2.37439*2.37463*2.37491*2.37364
05/20/2013 07:15:00*2.37463*2.37479*2.3749*2.37405
05/20/2013 07:20:00*2.37479*2.37492*2.37543*2.37461
05/20/2013 07:25:00*2.37492*2.37482*2.37519*2.37429
05/20/2013 07:30:00*2.37482*2.37443*2.37484*2.37432
05/20/2013 07:35:00*2.37443*2.37389*2.37468*2.37384
05/20/2013 07:40:00*2.37389*2.37418*2.3743*2.37319
05/20/2013 07:45:00*2.37418*2.37334*2.37441*2.37334
05/20/2013 07:50:00*2.37334*2.37329*2.37359*2.37308
05/20/2013 07:55:00*2.37329*2.37419*2.37433*2.37319
05/20/2013 08:00:00*2.37419*2.37413*2.37451*2.37385
05/20/2013 08:05:00*2.37413*2.37481*2.37499*2.37405
05/20/2013 08:10:00*2.37481*2.37519*2.37529*2.37402
05/20/2013 08:15:00*2.37519*2.37351*2.37519*2.37329
05/20/2013 08:20:00*2.37351*2.37399*2.37429*2.37322
05/20/2013 08:25:00*2.37399*2.37329*2.37403*2.37239
05/20/2013 08:30:00*2.37329*2.37243*2.37397*2.37197
05/20/2013 08:35:00*2.37243*2.37349*2.37362*2.37235
05/20/2013 08:40:00*2.37349*2.37298*2.37365*2.37276
05/20/2013 08:45:00*2.37298*2.37278*2.37332*2.37246
05/20/2013 08:50:00*2.37278*2.37402*2.37402*2.37213
05/20/2013 08:55:00*2.37402*2.37424*2.37472*2.37375
05/20/2013 09:00:00*2.37424*2.37403*2.37524*2.37339
05/20/2013 09:05:00*2.37403*2.37356*2.37423*2.37338
05/20/2013 09:10:00*2.37356*2.37328*2.37369*2.37302
05/20/2013 09:15:00*2.37328*2.37406*2.37413*2.37316
05/20/2013 09:20:00*2.37406*2.37352*2.37449*2.37318
05/20/2013 09:25:00*2.37352*2.37278*2.37382*2.37258
05/20/2013 09:30:00*2.37278*2.37229*2.37278*2.37187
05/20/2013 09:35:00*2.37229*2.37283*2.37295*2.37212
05/20/2013 09:40:00*2.37283*2.37199*2.37302*2.37159
05/20/2013 09:45:00*2.37199*2.37201*2.37238*2.37133
05/20/2013 09:50:00*2.37201*2.37319*2.37368*2.37201
05/20/2013 09:55:00*2.37319*2.37369*2.37384*2.37253
05/20/2013 10:00:00*2.37369*2.37336*2.37385*2.3731
05/20/2013 10:05:00*2.37336*2.37333*2.37363*2.37296
05/20/2013 10:10:00*2.37333*2.37323*2.37409*2.37301
05/20/2013 10:15:00*2.37323*2.37331*2.37409*2.37323
05/20/2013 10:20:00*2.37331*2.37284*2.37349*2.37269
05/20/2013 10:25:00*2.37284*2.37349*2.37373*2.37249
05/20/2013 10:30:00*2.37349*2.3737*2.37443*2.37336
05/20/2013 10:35:00*2.3737*2.37337*2.37425*2.37321
05/20/2013 10:40:00*2.37337*2.37337*2.3736*2.37307
05/20/2013 10:45:00*2.37337*2.37414*2.37432*2.37337
05/20/2013 10:50:00*2.37414*2.3756*2.37573*2.37413
05/20/2013 10:55:00*2.3756*2.37554*2.3756*2.37466
05/20/2013 11:00:00*2.37554*2.37431*2.37554*2.37423
05/20/2013 11:05:00*2.37431*2.37538*2.37544*2.37419
05/20/2013 11:10:00*2.37538*2.37532*2.37574*2.37472
05/20/2013 11:15:00*2.37532*2.37614*2.37638*2.37528
05/20/2013 11:20:00*2.37614*2.37641*2.37671*2.37614
05/20/2013 11:25:00*2.37641*2.37639*2.37679*2.37609
05/20/2013 11:30:00*2.37639*2.3753*2.37639*2.37522
05/20/2013 11:35:00*2.3753*2.37434*2.37537*2.37404
05/20/2013 11:40:00*2.37434*2.37435*2.37459*2.37411
05/20/2013 11:45:00*2.37435*2.37319*2.37459*2.37309
05/20/2013 11:50:00*2.37319*2.37263*2.37319*2.37258
05/20/2013 11:55:00*2.37263*2.37257*2.37279*2.37214
05/20/2013 12:00:00*2.37257*2.37344*2.37344*2.37222
05/20/2013 12:05:00*2.37344*2.37269*2.37369*2.37249
05/20/2013 12:10:00*2.37269*2.37169*2.37339*2.37159
05/20/2013 12:15:00*2.37169*2.37152*2.37199*2.37039
05/20/2013 12:20:00*2.37152*2.37059*2.37159*2.37019
05/20/2013 12:25:00*2.37059*2.37173*2.3718*2.37015
05/20/2013 12:30:00*2.37173*2.37028*2.37329*2.37028
05/20/2013 12:35:00*2.37028*2.37117*2.37163*2.36985
05/20/2013 12:40:00*2.37117*2.37009*2.37117*2.36976
05/20/2013 12:45:00*2.37009*2.37029*2.37029*2.36969
05/20/2013 12:50:00*2.37029*2.37021*2.37069*2.36969
05/20/2013 12:55:00*2.37021*2.37003*2.3708*2.36969
05/20/2013 13:00:00*2.37003*2.36895*2.37021*2.36889
05/20/2013 13:05:00*2.36895*2.37163*2.37227*2.36886
05/20/2013 13:10:00*2.37163*2.37026*2.37249*2.37011
05/20/2013 13:15:00*2.37026*2.37119*2.37193*2.37015
05/20/2013 13:20:00*2.37119*2.37099*2.37184*2.37036
05/20/2013 13:25:00*2.37099*2.37135*2.3715*2.37049
05/20/2013 13:30:00*2.37135*2.372*2.372*2.37135
05/20/2013 13:35:00*2.372*2.37154*2.37241*2.37134
05/20/2013 13:40:00*2.37154*2.37152*2.37166*2.37094
05/20/2013 13:45:00*2.37152*2.37017*2.37239*2.3699
05/20/2013 13:50:00*2.37017*2.37044*2.37123*2.37004
05/20/2013 13:55:00*2.37044*2.36969*2.37048*2.36947
05/20/2013 14:00:00*2.36969*2.36961*2.37049*2.36938
05/20/2013 14:05:00*2.36961*2.37028*2.37028*2.36932
05/20/2013 14:10:00*2.37028*2.37089*2.37129*2.36989
05/20/2013 14:15:00*2.37089*2.37249*2.37289*2.37052
05/20/2013 14:20:00*2.37249*2.37233*2.37259*2.37189
05/20/2013 14:25:00*2.37233*2.3724*2.373*2.37214
05/20/2013 14:30:00*2.3724*2.37138*2.37269*2.37116
05/20/2013 14:35:00*2.37138*2.37079*2.37183*2.37057
05/20/2013 14:40:00*2.37079*2.37217*2.37249*2.37061
05/20/2013 14:45:00*2.37217*2.37242*2.37259*2.37144
05/20/2013 14:50:00*2.37242*2.37216*2.37259*2.37191
05/20/2013 14:55:00*2.37216*2.37235*2.37274*2.37209
05/20/2013 15:00:00*2.37235*2.37347*2.37359*2.37228
05/20/2013 15:05:00*2.37347*2.37336*2.37347*2.37309
05/20/2013 15:10:00*2.37336*2.37339*2.37359*2.37309
05/20/2013 15:15:00*2.37339*2.37339*2.37429*2.37297
05/20/2013 15:20:00*2.37339*2.37259*2.3735*2.37249
05/20/2013 15:25:00*2.37259*2.37248*2.37389*2.37229
05/20/2013 15:30:00*2.37248*2.372*2.37259*2.37199
05/20/2013 15:35:00*2.372*2.37225*2.37229*2.37173
05/20/2013 15:40:00*2.37225*2.37177*2.37232*2.37169
05/20/2013 15:45:00*2.37177*2.37246*2.37299*2.37171
05/20/2013 15:50:00*2.37246*2.37242*2.37249*2.37202
05/20/2013 15:55:00*2.37242*2.37183*2.37331*2.37179
05/20/2013 16:00:00*2.37183*2.37241*2.37269*2.37169
05/20/2013 16:05:00*2.37241*2.37194*2.37259*2.37157
05/20/2013 16:10:00*2.37194*2.37195*2.37198*2.37174
05/20/2013 16:15:00*2.37195*2.37176*2.37201*2.37138
05/20/2013 16:20:00*2.37176*2.37177*2.37211*2.37159
05/20/2013 16:25:00*2.37177*2.37177*2.37177*2.3714
05/20/2013 16:30:00*2.37177*2.37199*2.37209*2.37165
05/20/2013 16:35:00*2.37199*2.37199*2.37211*2.37187
05/20/2013 16:40:00*2.37199*2.37209*2.37209*2.37179
05/20/2013 16:45:00*2.37209*2.37159*2.37209*2.37149
05/20/2013 16:50:00*2.37159*2.37169*2.37179*2.37139
05/20/2013 16:55:00*2.37169*2.37093*2.37209*2.37076
05/20/2013 17:00:00*2.37093*2.37136*2.37156*2.37093
