05/16/2013 17:05:00*2.3465*2.3465*2.3465*2.3465
05/16/2013 17:10:00*2.3465*2.3459*2.3465*2.34307
05/16/2013 17:15:00*2.3459*2.34625*2.34625*2.34585
05/16/2013 17:20:00*2.34625*2.34626*2.34632*2.34606
05/16/2013 17:25:00*2.34626*2.34896*2.34945*2.34626
05/16/2013 17:30:00*2.34896*2.3487*2.34916*2.3487
05/16/2013 17:35:00*2.3487*2.34848*2.3487*2.34794
05/16/2013 17:40:00*2.34848*2.34882*2.34882*2.34792
05/16/2013 17:45:00*2.34882*2.34896*2.34896*2.34718
05/16/2013 17:50:00*2.34896*2.34885*2.34896*2.34712
05/16/2013 17:55:00*2.34885*2.34857*2.34885*2.34695
05/16/2013 18:00:00*2.34857*2.34836*2.34913*2.34809
05/16/2013 18:05:00*2.34836*2.34909*2.34959*2.34829
05/16/2013 18:10:00*2.34909*2.34899*2.34919*2.34879
05/16/2013 18:15:00*2.34899*2.34891*2.34913*2.34884
05/16/2013 18:20:00*2.34891*2.34923*2.3494*2.34884
05/16/2013 18:25:00*2.34923*2.34914*2.34923*2.34897
05/16/2013 18:30:00*2.34914*2.34939*2.34939*2.34914
05/16/2013 18:35:00*2.34939*2.34879*2.34949*2.34809
05/16/2013 18:40:00*2.34879*2.34872*2.34911*2.34824
05/16/2013 18:45:00*2.34872*2.34954*2.34982*2.34872
05/16/2013 18:50:00*2.34954*2.34957*2.34962*2.34937
05/16/2013 18:55:00*2.34957*2.3494*2.34962*2.3494
05/16/2013 19:00:00*2.3494*2.35109*2.35109*2.34939
05/16/2013 19:05:00*2.35109*2.34999*2.35119*2.34999
05/16/2013 19:10:00*2.34999*2.34982*2.35008*2.34981
05/16/2013 19:15:00*2.34982*2.34938*2.34982*2.3492
05/16/2013 19:20:00*2.34938*2.34942*2.34952*2.34924
05/16/2013 19:25:00*2.34942*2.34941*2.34945*2.34932
05/16/2013 19:30:00*2.34941*2.34956*2.34962*2.34936
05/16/2013 19:35:00*2.34956*2.34947*2.34956*2.34936
05/16/2013 19:40:00*2.34947*2.34939*2.34949*2.34938
05/16/2013 19:45:00*2.34939*2.34918*2.3494*2.34914
05/16/2013 19:50:00*2.34918*2.34908*2.34918*2.34908
05/16/2013 19:55:00*2.34908*2.34921*2.34921*2.34896
05/16/2013 20:00:00*2.34921*2.34911*2.34921*2.34902
05/16/2013 20:05:00*2.34911*2.3486*2.34911*2.34839
05/16/2013 20:10:00*2.3486*2.34875*2.34906*2.34844
05/16/2013 20:15:00*2.34875*2.34899*2.34909*2.34861
05/16/2013 20:20:00*2.34899*2.34889*2.34899*2.34866
05/16/2013 20:25:00*2.34889*2.34922*2.34929*2.34875
05/16/2013 20:30:00*2.34922*2.34933*2.34969*2.34909
05/16/2013 20:35:00*2.34933*2.34932*2.34933*2.34919
05/16/2013 20:40:00*2.34932*2.34946*2.34961*2.34932
05/16/2013 20:45:00*2.34946*2.34937*2.34963*2.34937
05/16/2013 20:50:00*2.34937*2.34906*2.34949*2.34904
05/16/2013 20:55:00*2.34906*2.34882*2.34915*2.34881
05/16/2013 21:00:00*2.34882*2.34896*2.3491*2.34859
05/16/2013 21:05:00*2.34896*2.34895*2.34923*2.34893
05/16/2013 21:10:00*2.34895*2.3479*2.34895*2.34763
05/16/2013 21:15:00*2.3479*2.34685*2.34793*2.34597
05/16/2013 21:20:00*2.34685*2.34659*2.34719*2.34639
05/16/2013 21:25:00*2.34659*2.34672*2.34769*2.34601
05/16/2013 21:30:00*2.34672*2.34824*2.34824*2.3467
05/16/2013 21:35:00*2.34824*2.34839*2.34889*2.34811
05/16/2013 21:40:00*2.34839*2.34784*2.34859*2.34769
05/16/2013 21:45:00*2.34784*2.34909*2.34909*2.34758
05/16/2013 21:50:00*2.34909*2.34852*2.34929*2.34852
05/16/2013 21:55:00*2.34852*2.34846*2.34858*2.34833
05/16/2013 22:00:00*2.34846*2.34858*2.34858*2.34839
05/16/2013 22:05:00*2.34858*2.34777*2.34858*2.34777
05/16/2013 22:10:00*2.34777*2.34758*2.34781*2.34723
05/16/2013 22:15:00*2.34758*2.34782*2.34782*2.3473
05/16/2013 22:20:00*2.34782*2.34786*2.348*2.34778
05/16/2013 22:25:00*2.34786*2.34782*2.34801*2.34778
05/16/2013 22:30:00*2.34782*2.34778*2.34788*2.34777
05/16/2013 22:35:00*2.34778*2.34794*2.34805*2.34775
05/16/2013 22:40:00*2.34794*2.34767*2.34796*2.34759
05/16/2013 22:45:00*2.34767*2.3468*2.34767*2.34679
05/16/2013 22:50:00*2.3468*2.34644*2.3468*2.34637
05/16/2013 22:55:00*2.34644*2.34723*2.34723*2.34639
05/16/2013 23:00:00*2.34723*2.34727*2.34731*2.34719
05/16/2013 23:05:00*2.34727*2.34744*2.34744*2.3471
05/16/2013 23:10:00*2.34744*2.34743*2.34744*2.3472
05/16/2013 23:15:00*2.34743*2.34705*2.34743*2.34693
05/16/2013 23:20:00*2.34705*2.34725*2.34738*2.34703
05/16/2013 23:25:00*2.34725*2.34732*2.34741*2.34725
05/16/2013 23:30:00*2.34732*2.34696*2.34734*2.34693
05/16/2013 23:35:00*2.34696*2.34689*2.3472*2.34684
05/16/2013 23:40:00*2.34689*2.347*2.34711*2.34689
05/16/2013 23:45:00*2.347*2.34682*2.34703*2.34674
05/16/2013 23:50:00*2.34682*2.34659*2.34682*2.34657
05/16/2013 23:55:00*2.34659*2.34653*2.34669*2.34641
05/17/2013 00:00:00*2.34653*2.3463*2.34656*2.34628
05/17/2013 00:05:00*2.3463*2.34689*2.34699*2.3462
05/17/2013 00:10:00*2.34689*2.34669*2.34699*2.34669
05/17/2013 00:15:00*2.34669*2.34659*2.34689*2.34649
05/17/2013 00:20:00*2.34659*2.34689*2.34709*2.34649
05/17/2013 00:25:00*2.34689*2.34599*2.34739*2.34508
05/17/2013 00:30:00*2.34599*2.34579*2.34632*2.34539
05/17/2013 00:35:00*2.34579*2.34605*2.34649*2.34549
05/17/2013 00:40:00*2.34605*2.34609*2.34649*2.34573
05/17/2013 00:45:00*2.34609*2.34608*2.34679*2.34587
05/17/2013 00:50:00*2.34608*2.34669*2.34709*2.34606
05/17/2013 00:55:00*2.34669*2.34649*2.34699*2.34639
05/17/2013 01:00:00*2.34649*2.34539*2.34699*2.345
05/17/2013 01:05:00*2.34539*2.34509*2.34559*2.34479
05/17/2013 01:10:00*2.34509*2.34538*2.34538*2.34479
05/17/2013 01:15:00*2.34538*2.34548*2.34558*2.34529
05/17/2013 01:20:00*2.34548*2.34549*2.34559*2.34529
05/17/2013 01:25:00*2.34549*2.34669*2.34689*2.34539
05/17/2013 01:30:00*2.34669*2.34609*2.34679*2.34549
05/17/2013 01:35:00*2.34609*2.34579*2.34636*2.3454
05/17/2013 01:40:00*2.34579*2.34539*2.34589*2.34529
05/17/2013 01:45:00*2.34539*2.34729*2.34729*2.34529
05/17/2013 01:50:00*2.34729*2.34797*2.34809*2.34719
05/17/2013 01:55:00*2.34797*2.3489*2.34899*2.34789
05/17/2013 02:00:00*2.3489*2.34893*2.34959*2.34793
05/17/2013 02:05:00*2.34893*2.35182*2.35262*2.34847
05/17/2013 02:10:00*2.35182*2.35103*2.35193*2.34974
05/17/2013 02:15:00*2.35103*2.35055*2.35204*2.34968
05/17/2013 02:20:00*2.35055*2.35102*2.35151*2.34995
05/17/2013 02:25:00*2.35102*2.35279*2.35279*2.3509
05/17/2013 02:30:00*2.35279*2.3503*2.35485*2.3489
05/17/2013 02:35:00*2.3503*2.34869*2.35059*2.34864
05/17/2013 02:40:00*2.34869*2.35013*2.35067*2.34846
05/17/2013 02:45:00*2.35013*2.35054*2.35149*2.35013
05/17/2013 02:50:00*2.35054*2.35139*2.35179*2.35054
05/17/2013 02:55:00*2.35139*2.35166*2.35273*2.35109
05/17/2013 03:00:00*2.35166*2.35142*2.35179*2.35025
05/17/2013 03:05:00*2.35142*2.35221*2.35275*2.35047
05/17/2013 03:10:00*2.35221*2.35226*2.35275*2.35174
05/17/2013 03:15:00*2.35226*2.35215*2.35312*2.3521
05/17/2013 03:20:00*2.35215*2.35253*2.35458*2.35214
05/17/2013 03:25:00*2.35253*2.35305*2.35338*2.35181
05/17/2013 03:30:00*2.35305*2.35392*2.35409*2.35281
05/17/2013 03:35:00*2.35392*2.35622*2.35622*2.35339
05/17/2013 03:40:00*2.35622*2.35649*2.35818*2.35557
05/17/2013 03:45:00*2.35649*2.35795*2.35805*2.35534
05/17/2013 03:50:00*2.35795*2.3569*2.35834*2.35659
05/17/2013 03:55:00*2.3569*2.35673*2.3576*2.35645
05/17/2013 04:00:00*2.35673*2.35659*2.35746*2.35619
05/17/2013 04:05:00*2.35659*2.35639*2.35753*2.3562
05/17/2013 04:10:00*2.35639*2.35615*2.3569*2.35612
05/17/2013 04:15:00*2.35615*2.35647*2.35689*2.35589
05/17/2013 04:20:00*2.35647*2.35904*2.35961*2.35647
05/17/2013 04:25:00*2.35904*2.35843*2.35974*2.35828
05/17/2013 04:30:00*2.35843*2.35903*2.35915*2.35749
05/17/2013 04:35:00*2.35903*2.36169*2.36187*2.35885
05/17/2013 04:40:00*2.36169*2.36329*2.36393*2.36139
05/17/2013 04:45:00*2.36329*2.36305*2.36359*2.36225
05/17/2013 04:50:00*2.36305*2.36256*2.36305*2.36218
05/17/2013 04:55:00*2.36256*2.36167*2.36303*2.36165
05/17/2013 05:00:00*2.36167*2.36171*2.36247*2.36117
05/17/2013 05:05:00*2.36171*2.36377*2.36459*2.36171
05/17/2013 05:10:00*2.36377*2.36337*2.36479*2.36214
05/17/2013 05:15:00*2.36337*2.36335*2.36409*2.36298
05/17/2013 05:20:00*2.36335*2.37002*2.37257*2.36305
05/17/2013 05:25:00*2.37002*2.36704*2.37092*2.3667
05/17/2013 05:30:00*2.36704*2.36649*2.36771*2.36636
05/17/2013 05:35:00*2.36649*2.36746*2.36829*2.36596
05/17/2013 05:40:00*2.36746*2.36649*2.36837*2.36617
05/17/2013 05:45:00*2.36649*2.36604*2.3671*2.36565
05/17/2013 05:50:00*2.36604*2.36507*2.36703*2.36507
05/17/2013 05:55:00*2.36507*2.36637*2.36713*2.36507
05/17/2013 06:00:00*2.36637*2.36672*2.36752*2.36626
05/17/2013 06:05:00*2.36672*2.36601*2.36694*2.36562
05/17/2013 06:10:00*2.36601*2.36615*2.36645*2.3655
05/17/2013 06:15:00*2.36615*2.36827*2.36837*2.36595
05/17/2013 06:20:00*2.36827*2.3682*2.36865*2.36787
05/17/2013 06:25:00*2.3682*2.36835*2.36901*2.36793
05/17/2013 06:30:00*2.36835*2.36709*2.36866*2.36669
05/17/2013 06:35:00*2.36709*2.36551*2.36763*2.36503
05/17/2013 06:40:00*2.36551*2.36487*2.36575*2.36482
05/17/2013 06:45:00*2.36487*2.36501*2.36609*2.36438
05/17/2013 06:50:00*2.36501*2.36299*2.36519*2.36228
05/17/2013 06:55:00*2.36299*2.36339*2.36339*2.36196
05/17/2013 07:00:00*2.36339*2.36405*2.36445*2.36339
05/17/2013 07:05:00*2.36405*2.36558*2.36581*2.36405
05/17/2013 07:10:00*2.36558*2.36601*2.36629*2.36508
05/17/2013 07:15:00*2.36601*2.36621*2.36677*2.36581
05/17/2013 07:20:00*2.36621*2.36654*2.36709*2.36585
05/17/2013 07:25:00*2.36654*2.36623*2.36678*2.36569
05/17/2013 07:30:00*2.36623*2.3668*2.36702*2.36595
05/17/2013 07:35:00*2.3668*2.36678*2.3681*2.36644
05/17/2013 07:40:00*2.36678*2.36483*2.36678*2.36478
05/17/2013 07:45:00*2.36483*2.36425*2.36631*2.36425
05/17/2013 07:50:00*2.36425*2.36284*2.36444*2.36218
05/17/2013 07:55:00*2.36284*2.36419*2.36423*2.36243
05/17/2013 08:00:00*2.36419*2.36386*2.36442*2.36358
05/17/2013 08:05:00*2.36386*2.36464*2.36474*2.36313
05/17/2013 08:10:00*2.36464*2.36447*2.36532*2.36415
05/17/2013 08:15:00*2.36447*2.36427*2.36503*2.3642
05/17/2013 08:20:00*2.36427*2.36331*2.36476*2.36302
05/17/2013 08:25:00*2.36331*2.36155*2.36335*2.36153
05/17/2013 08:30:00*2.36155*2.35851*2.36165*2.3583
05/17/2013 08:35:00*2.35851*2.35856*2.3588*2.35683
05/17/2013 08:40:00*2.35856*2.3582*2.35935*2.35702
05/17/2013 08:45:00*2.3582*2.35864*2.35904*2.3571
05/17/2013 08:50:00*2.35864*2.35902*2.35953*2.35745
05/17/2013 08:55:00*2.35902*2.35747*2.35927*2.35745
05/17/2013 09:00:00*2.35747*2.3575*2.35786*2.35651
05/17/2013 09:05:00*2.3575*2.35689*2.35803*2.35622
05/17/2013 09:10:00*2.35689*2.35686*2.35738*2.35564
05/17/2013 09:15:00*2.35686*2.3578*2.35834*2.35658
05/17/2013 09:20:00*2.3578*2.35688*2.35819*2.3564
05/17/2013 09:25:00*2.35688*2.35678*2.35728*2.3557
05/17/2013 09:30:00*2.35678*2.35542*2.35734*2.35533
05/17/2013 09:35:00*2.35542*2.35686*2.35787*2.35542
05/17/2013 09:40:00*2.35686*2.35746*2.35746*2.35619
05/17/2013 09:45:00*2.35746*2.35682*2.35782*2.35679
05/17/2013 09:50:00*2.35682*2.35694*2.35776*2.35644
05/17/2013 09:55:00*2.35694*2.35519*2.35828*2.35519
05/17/2013 10:00:00*2.35519*2.36103*2.36103*2.35489
05/17/2013 10:05:00*2.36103*2.35939*2.36103*2.35793
05/17/2013 10:10:00*2.35939*2.36053*2.36055*2.35723
05/17/2013 10:15:00*2.36053*2.36248*2.36357*2.36045
05/17/2013 10:20:00*2.36248*2.3637*2.36517*2.36228
05/17/2013 10:25:00*2.3637*2.36327*2.36389*2.36156
05/17/2013 10:30:00*2.36327*2.36692*2.36765*2.36284
05/17/2013 10:35:00*2.36692*2.36519*2.36765*2.36485
05/17/2013 10:40:00*2.36519*2.36428*2.36608*2.36408
05/17/2013 10:45:00*2.36428*2.36444*2.36471*2.36246
05/17/2013 10:50:00*2.36444*2.36537*2.36646*2.36398
05/17/2013 10:55:00*2.36537*2.36381*2.36599*2.36374
05/17/2013 11:00:00*2.36381*2.35983*2.36391*2.35935
05/17/2013 11:05:00*2.35983*2.36194*2.36278*2.35983
05/17/2013 11:10:00*2.36194*2.36279*2.36359*2.36147
05/17/2013 11:15:00*2.36279*2.36299*2.36321*2.36166
05/17/2013 11:20:00*2.36299*2.36399*2.36493*2.36179
05/17/2013 11:25:00*2.36399*2.36331*2.36467*2.36331
05/17/2013 11:30:00*2.36331*2.36325*2.36391*2.36274
05/17/2013 11:35:00*2.36325*2.36348*2.36348*2.36216
05/17/2013 11:40:00*2.36348*2.36319*2.36368*2.36259
05/17/2013 11:45:00*2.36319*2.36249*2.36329*2.36219
05/17/2013 11:50:00*2.36249*2.36359*2.36389*2.36156
05/17/2013 11:55:00*2.36359*2.36489*2.36569*2.36349
05/17/2013 12:00:00*2.36489*2.36375*2.36499*2.36255
05/17/2013 12:05:00*2.36375*2.3627*2.3648*2.36262
05/17/2013 12:10:00*2.3627*2.36169*2.36287*2.36143
05/17/2013 12:15:00*2.36169*2.36219*2.36262*2.36133
05/17/2013 12:20:00*2.36219*2.36286*2.36304*2.36188
05/17/2013 12:25:00*2.36286*2.36247*2.36417*2.36235
05/17/2013 12:30:00*2.36247*2.36207*2.36289*2.36159
05/17/2013 12:35:00*2.36207*2.36222*2.36318*2.36172
05/17/2013 12:40:00*2.36222*2.36097*2.36232*2.36032
05/17/2013 12:45:00*2.36097*2.36107*2.36245*2.36072
05/17/2013 12:50:00*2.36107*2.36112*2.36158*2.36059
05/17/2013 12:55:00*2.36112*2.36116*2.36129*2.3609
05/17/2013 13:00:00*2.36116*2.36087*2.36116*2.36021
05/17/2013 13:05:00*2.36087*2.36012*2.36131*2.36012
05/17/2013 13:10:00*2.36012*2.36093*2.36099*2.36012
05/17/2013 13:15:00*2.36093*2.36028*2.361*2.36019
05/17/2013 13:20:00*2.36028*2.36134*2.36158*2.36028
05/17/2013 13:25:00*2.36134*2.36132*2.36146*2.36097
05/17/2013 13:30:00*2.36132*2.36326*2.36373*2.36123
05/17/2013 13:35:00*2.36326*2.36179*2.36326*2.36086
05/17/2013 13:40:00*2.36179*2.36276*2.3642*2.36121
05/17/2013 13:45:00*2.36276*2.36268*2.36302*2.36244
05/17/2013 13:50:00*2.36268*2.36312*2.36353*2.36256
05/17/2013 13:55:00*2.36312*2.36237*2.36376*2.36237
05/17/2013 14:00:00*2.36237*2.36129*2.36237*2.36121
05/17/2013 14:05:00*2.36129*2.36099*2.36159*2.36099
05/17/2013 14:10:00*2.36099*2.36099*2.36159*2.36069
05/17/2013 14:15:00*2.36099*2.36159*2.36199*2.36079
05/17/2013 14:20:00*2.36159*2.36089*2.3624*2.36059
05/17/2013 14:25:00*2.36089*2.36182*2.36187*2.36089
05/17/2013 14:30:00*2.36182*2.36156*2.36295*2.36156
05/17/2013 14:35:00*2.36156*2.36179*2.36191*2.36123
05/17/2013 14:40:00*2.36179*2.36079*2.36209*2.36059
05/17/2013 14:45:00*2.36079*2.36179*2.36199*2.36049
05/17/2013 14:50:00*2.36179*2.36159*2.36189*2.36099
05/17/2013 14:55:00*2.36159*2.36156*2.36242*2.36129
05/17/2013 15:00:00*2.36156*2.36153*2.36176*2.36133
05/17/2013 15:05:00*2.36153*2.36148*2.36255*2.3612
05/17/2013 15:10:00*2.36148*2.36229*2.36294*2.36096
05/17/2013 15:15:00*2.36229*2.36209*2.36239*2.36209
05/17/2013 15:20:00*2.36209*2.36287*2.36389*2.36209
05/17/2013 15:25:00*2.36287*2.36519*2.36519*2.36266
05/17/2013 15:30:00*2.36519*2.36429*2.36529*2.36267
05/17/2013 15:35:00*2.36429*2.36335*2.36559*2.36335
05/17/2013 15:40:00*2.36335*2.36349*2.36364*2.36335
05/17/2013 15:45:00*2.36349*2.36343*2.36439*2.36115
05/17/2013 15:50:00*2.36343*2.36262*2.36343*2.36262
05/17/2013 15:55:00*2.36262*2.36136*2.36319*2.36136
05/17/2013 16:00:00*2.36136*2.36057*2.36136*2.36039
05/17/2013 16:05:00*2.36057*2.36139*2.36169*2.36031
05/17/2013 16:10:00*2.36139*2.36219*2.36259*2.36129
05/17/2013 16:15:00*2.36219*2.36049*2.36219*2.36029
05/17/2013 16:20:00*2.36049*2.36079*2.36079*2.36009
05/17/2013 16:25:00*2.36079*2.36109*2.36129*2.36079
05/17/2013 16:30:00*2.36109*2.36119*2.36119*2.36109
05/17/2013 16:45:00*2.36159*2.36159*2.36179*2.36129
05/17/2013 16:50:00*2.36159*2.36139*2.36219*2.36109
05/17/2013 16:55:00*2.36139*2.36114*2.36149*2.3606
05/17/2013 17:00:00*2.36114*2.36114*2.36139*2.36069
