05/15/2013 17:05:00*2.34713*2.34713*2.34713*2.34713
05/15/2013 17:10:00*2.34713*2.34662*2.34722*2.34653
05/15/2013 17:15:00*2.34662*2.34758*2.34758*2.34662
05/15/2013 17:20:00*2.34758*2.34759*2.34849*2.34758
05/15/2013 17:25:00*2.34759*2.34749*2.34769*2.34729
05/15/2013 17:30:00*2.34749*2.34739*2.34759*2.34719
05/15/2013 17:35:00*2.34739*2.34739*2.34749*2.34729
05/15/2013 17:40:00*2.34739*2.34679*2.34739*2.34669
05/15/2013 17:45:00*2.34679*2.34729*2.34729*2.34679
05/15/2013 17:50:00*2.34729*2.34689*2.34729*2.34689
05/15/2013 17:55:00*2.34689*2.34759*2.34809*2.34679
05/15/2013 18:00:00*2.34759*2.34739*2.34789*2.34709
05/15/2013 18:05:00*2.34739*2.34729*2.34837*2.3471
05/15/2013 18:10:00*2.34729*2.34705*2.34729*2.34704
05/15/2013 18:15:00*2.34705*2.34729*2.34745*2.34705
05/15/2013 18:20:00*2.34729*2.34736*2.34746*2.34729
05/15/2013 18:25:00*2.34736*2.34706*2.3474*2.34702
05/15/2013 18:30:00*2.34706*2.34719*2.34808*2.34706
05/15/2013 18:35:00*2.34719*2.34714*2.34725*2.34714
05/15/2013 18:40:00*2.34714*2.34695*2.34714*2.34695
05/15/2013 18:45:00*2.34695*2.34673*2.34697*2.3464
05/15/2013 18:50:00*2.34673*2.34691*2.34691*2.3466
05/15/2013 18:55:00*2.34691*2.34654*2.34691*2.34645
05/15/2013 19:00:00*2.34654*2.34636*2.34664*2.34636
05/15/2013 19:05:00*2.34636*2.34682*2.34744*2.34636
05/15/2013 19:10:00*2.34682*2.34661*2.34682*2.34654
05/15/2013 19:15:00*2.34661*2.3463*2.34663*2.34629
05/15/2013 19:20:00*2.3463*2.34682*2.34689*2.3463
05/15/2013 19:25:00*2.34682*2.34691*2.34691*2.34666
05/15/2013 19:30:00*2.34691*2.34745*2.34745*2.34688
05/15/2013 19:35:00*2.34745*2.34807*2.34819*2.3474
05/15/2013 19:40:00*2.34807*2.34837*2.34859*2.34779
05/15/2013 19:45:00*2.34837*2.34789*2.34856*2.34788
05/15/2013 19:50:00*2.34789*2.34799*2.34799*2.34773
05/15/2013 19:55:00*2.34799*2.34755*2.34802*2.34755
05/15/2013 20:00:00*2.34755*2.34771*2.34774*2.34755
05/15/2013 20:05:00*2.34771*2.34649*2.348*2.34649
05/15/2013 20:10:00*2.34649*2.34623*2.34649*2.34583
05/15/2013 20:15:00*2.34623*2.34729*2.34729*2.34611
05/15/2013 20:20:00*2.34729*2.34737*2.34754*2.34709
05/15/2013 20:25:00*2.34737*2.34879*2.34889*2.34729
05/15/2013 20:30:00*2.34879*2.34786*2.34909*2.347
05/15/2013 20:35:00*2.34786*2.34689*2.34786*2.34679
05/15/2013 20:40:00*2.34689*2.34713*2.34769*2.34679
05/15/2013 20:45:00*2.34713*2.34654*2.34719*2.34626
05/15/2013 20:50:00*2.34654*2.34649*2.34679*2.34559
05/15/2013 20:55:00*2.34649*2.34459*2.34649*2.34459
05/15/2013 21:00:00*2.34459*2.34549*2.34589*2.34459
05/15/2013 21:05:00*2.34549*2.34589*2.34659*2.34549
05/15/2013 21:10:00*2.34589*2.34579*2.34619*2.34549
05/15/2013 21:15:00*2.34579*2.34568*2.34609*2.34513
05/15/2013 21:20:00*2.34568*2.34559*2.34599*2.34529
05/15/2013 21:25:00*2.34559*2.34529*2.34569*2.34499
05/15/2013 21:30:00*2.34529*2.34469*2.34529*2.34449
05/15/2013 21:35:00*2.34469*2.34459*2.34499*2.34416
05/15/2013 21:40:00*2.34459*2.34489*2.34499*2.34449
05/15/2013 21:45:00*2.34489*2.34499*2.34509*2.34469
05/15/2013 21:50:00*2.34499*2.34479*2.34519*2.34469
05/15/2013 21:55:00*2.34479*2.34499*2.34519*2.34459
05/15/2013 22:00:00*2.34499*2.34469*2.34499*2.34439
05/15/2013 22:05:00*2.34469*2.34489*2.34509*2.34449
05/15/2013 22:10:00*2.34489*2.34479*2.34499*2.34449
05/15/2013 22:15:00*2.34479*2.34489*2.34519*2.34449
05/15/2013 22:20:00*2.34489*2.34499*2.34509*2.34459
05/15/2013 22:25:00*2.34499*2.34539*2.34549*2.34499
05/15/2013 22:30:00*2.34539*2.34559*2.34569*2.34529
05/15/2013 22:35:00*2.34559*2.34539*2.34559*2.34539
05/15/2013 22:40:00*2.34539*2.34549*2.34569*2.34539
05/15/2013 22:45:00*2.34549*2.34529*2.34569*2.34499
05/15/2013 22:50:00*2.34529*2.34569*2.34579*2.34529
05/15/2013 22:55:00*2.34569*2.34494*2.34569*2.34489
05/15/2013 23:00:00*2.34494*2.34499*2.34519*2.34479
05/15/2013 23:05:00*2.34499*2.34499*2.34529*2.34489
05/15/2013 23:10:00*2.34499*2.34499*2.34519*2.34453
05/15/2013 23:15:00*2.34499*2.34519*2.34529*2.3446
05/15/2013 23:20:00*2.34519*2.34459*2.34519*2.34457
05/15/2013 23:25:00*2.34459*2.34469*2.34489*2.34399
05/15/2013 23:30:00*2.34469*2.34489*2.34609*2.34459
05/15/2013 23:35:00*2.34489*2.34469*2.34499*2.34449
05/15/2013 23:40:00*2.34469*2.34469*2.34489*2.34427
05/15/2013 23:45:00*2.34469*2.34459*2.34489*2.34439
05/15/2013 23:50:00*2.34459*2.34469*2.34499*2.34439
05/15/2013 23:55:00*2.34469*2.34459*2.34489*2.34449
05/16/2013 00:00:00*2.34459*2.34449*2.34479*2.34432
05/16/2013 00:05:00*2.34449*2.34549*2.34579*2.34409
05/16/2013 00:10:00*2.34549*2.34529*2.34569*2.34509
05/16/2013 00:15:00*2.34529*2.34529*2.34549*2.34509
05/16/2013 00:20:00*2.34529*2.34539*2.34569*2.34519
05/16/2013 00:25:00*2.34539*2.34589*2.34609*2.34529
05/16/2013 00:30:00*2.34589*2.34579*2.34609*2.34579
05/16/2013 00:35:00*2.34579*2.34609*2.34619*2.34569
05/16/2013 00:40:00*2.34609*2.34579*2.34629*2.34579
05/16/2013 00:45:00*2.34579*2.34649*2.34659*2.34559
05/16/2013 00:50:00*2.34649*2.34649*2.34659*2.34599
05/16/2013 00:55:00*2.34649*2.34649*2.34679*2.34629
05/16/2013 01:00:00*2.34649*2.34609*2.34649*2.34599
05/16/2013 01:05:00*2.34609*2.34659*2.34659*2.34599
05/16/2013 01:10:00*2.34659*2.34659*2.34679*2.34619
05/16/2013 01:15:00*2.34659*2.34629*2.34678*2.34629
05/16/2013 01:20:00*2.34629*2.34659*2.34669*2.34589
05/16/2013 01:25:00*2.34659*2.34679*2.34689*2.34649
05/16/2013 01:30:00*2.34679*2.34629*2.34719*2.34609
05/16/2013 01:35:00*2.34629*2.34649*2.34669*2.34619
05/16/2013 01:40:00*2.34649*2.34689*2.34689*2.34639
05/16/2013 01:45:00*2.34689*2.34649*2.34749*2.34649
05/16/2013 01:50:00*2.34649*2.34599*2.34659*2.34579
05/16/2013 01:55:00*2.34599*2.34439*2.34599*2.34429
05/16/2013 02:00:00*2.34439*2.34554*2.34569*2.34429
05/16/2013 02:05:00*2.34554*2.34592*2.34619*2.34528
05/16/2013 02:10:00*2.34592*2.34648*2.34667*2.34524
05/16/2013 02:15:00*2.34648*2.34664*2.34696*2.34523
05/16/2013 02:20:00*2.34664*2.34699*2.34723*2.346
05/16/2013 02:25:00*2.34699*2.34699*2.34729*2.34669
05/16/2013 02:30:00*2.34699*2.34719*2.34789*2.34669
05/16/2013 02:35:00*2.34719*2.3478*2.34845*2.34707
05/16/2013 02:40:00*2.3478*2.34834*2.34859*2.3478
05/16/2013 02:45:00*2.34834*2.34781*2.34872*2.347
05/16/2013 02:50:00*2.34781*2.34689*2.34786*2.34649
05/16/2013 02:55:00*2.34689*2.34629*2.34729*2.34618
05/16/2013 03:00:00*2.34629*2.34669*2.34692*2.34627
05/16/2013 03:05:00*2.34669*2.34553*2.34699*2.34529
05/16/2013 03:10:00*2.34553*2.34606*2.3463*2.34524
05/16/2013 03:15:00*2.34606*2.34541*2.34606*2.34466
05/16/2013 03:20:00*2.34541*2.34547*2.34569*2.34471
05/16/2013 03:25:00*2.34547*2.34516*2.34679*2.34494
05/16/2013 03:30:00*2.34516*2.34613*2.34613*2.34443
05/16/2013 03:35:00*2.34613*2.34579*2.34613*2.34487
05/16/2013 03:40:00*2.34579*2.34599*2.34616*2.3453
05/16/2013 03:45:00*2.34599*2.34432*2.34638*2.34413
05/16/2013 03:50:00*2.34432*2.34539*2.34549*2.34412
05/16/2013 03:55:00*2.34539*2.34509*2.34592*2.34472
05/16/2013 04:00:00*2.34509*2.34456*2.34529*2.34449
05/16/2013 04:05:00*2.34456*2.34499*2.34519*2.34421
05/16/2013 04:10:00*2.34499*2.34343*2.34499*2.34281
05/16/2013 04:15:00*2.34343*2.34437*2.34439*2.34317
05/16/2013 04:20:00*2.34437*2.34448*2.3452*2.34406
05/16/2013 04:25:00*2.34448*2.34351*2.34482*2.34329
05/16/2013 04:30:00*2.34351*2.34239*2.34423*2.34212
05/16/2013 04:35:00*2.34239*2.34433*2.34449*2.34232
05/16/2013 04:40:00*2.34433*2.3441*2.34488*2.34389
05/16/2013 04:45:00*2.3441*2.34475*2.34538*2.34404
05/16/2013 04:50:00*2.34475*2.34499*2.34569*2.34475
05/16/2013 04:55:00*2.34499*2.34559*2.34559*2.34449
05/16/2013 05:00:00*2.34559*2.34552*2.34634*2.34529
05/16/2013 05:05:00*2.34552*2.3455*2.34699*2.34534
05/16/2013 05:10:00*2.3455*2.34561*2.34659*2.34522
05/16/2013 05:15:00*2.34561*2.34487*2.34569*2.34448
05/16/2013 05:20:00*2.34487*2.34533*2.34568*2.34473
05/16/2013 05:25:00*2.34533*2.34529*2.34619*2.34499
05/16/2013 05:30:00*2.34529*2.34574*2.34595*2.34504
05/16/2013 05:35:00*2.34574*2.3451*2.3459*2.34486
05/16/2013 05:40:00*2.3451*2.34543*2.34589*2.34491
05/16/2013 05:45:00*2.34543*2.34589*2.34702*2.34543
05/16/2013 05:50:00*2.34589*2.34584*2.34613*2.34545
05/16/2013 05:55:00*2.34584*2.34549*2.34626*2.34541
05/16/2013 06:00:00*2.34549*2.34579*2.34629*2.34541
05/16/2013 06:05:00*2.34579*2.3454*2.34707*2.3451
05/16/2013 06:10:00*2.3454*2.3452*2.34558*2.34466
05/16/2013 06:15:00*2.3452*2.34555*2.34579*2.34445
05/16/2013 06:20:00*2.34555*2.34579*2.34593*2.34489
05/16/2013 06:25:00*2.34579*2.34549*2.34597*2.34539
05/16/2013 06:30:00*2.34549*2.3457*2.34609*2.34498
05/16/2013 06:35:00*2.3457*2.34588*2.34604*2.34539
05/16/2013 06:40:00*2.34588*2.34519*2.34588*2.34509
05/16/2013 06:45:00*2.34519*2.34393*2.34519*2.34365
05/16/2013 06:50:00*2.34393*2.34529*2.34566*2.34367
05/16/2013 06:55:00*2.34529*2.34499*2.34551*2.34462
05/16/2013 07:00:00*2.34499*2.34473*2.34599*2.34416
05/16/2013 07:05:00*2.34473*2.35455*2.35572*2.34463
05/16/2013 07:10:00*2.35455*2.35349*2.35534*2.35226
05/16/2013 07:15:00*2.35349*2.35522*2.35522*2.3532
05/16/2013 07:20:00*2.35522*2.35571*2.35711*2.35504
05/16/2013 07:25:00*2.35571*2.35394*2.35655*2.35327
05/16/2013 07:30:00*2.35394*2.35476*2.35511*2.35371
05/16/2013 07:35:00*2.35476*2.35492*2.35532*2.35452
05/16/2013 07:40:00*2.35492*2.35491*2.35525*2.35329
05/16/2013 07:45:00*2.35491*2.35424*2.35514*2.35359
05/16/2013 07:50:00*2.35424*2.35488*2.35541*2.35399
05/16/2013 07:55:00*2.35488*2.35541*2.35572*2.35409
05/16/2013 08:00:00*2.35541*2.35706*2.35713*2.35531
05/16/2013 08:05:00*2.35706*2.35761*2.35774*2.35632
05/16/2013 08:10:00*2.35761*2.35722*2.35776*2.35672
05/16/2013 08:15:00*2.35722*2.35922*2.35929*2.35691
05/16/2013 08:20:00*2.35922*2.35777*2.35922*2.35716
05/16/2013 08:25:00*2.35777*2.35815*2.3586*2.35747
05/16/2013 08:30:00*2.35815*2.35482*2.35841*2.35482
05/16/2013 08:35:00*2.35482*2.36035*2.36217*2.35482
05/16/2013 08:40:00*2.36035*2.35974*2.36111*2.3591
05/16/2013 08:45:00*2.35974*2.35821*2.36049*2.35809
05/16/2013 08:50:00*2.35821*2.35815*2.35879*2.35742
05/16/2013 08:55:00*2.35815*2.35847*2.35869*2.35719
05/16/2013 09:00:00*2.35847*2.35775*2.35869*2.35742
05/16/2013 09:05:00*2.35775*2.35509*2.35775*2.35499
05/16/2013 09:10:00*2.35509*2.3561*2.35617*2.35418
05/16/2013 09:15:00*2.3561*2.35546*2.35691*2.35522
05/16/2013 09:20:00*2.35546*2.35631*2.35631*2.35483
05/16/2013 09:25:00*2.35631*2.35536*2.35709*2.35521
05/16/2013 09:30:00*2.35536*2.35596*2.35639*2.35504
05/16/2013 09:35:00*2.35596*2.35567*2.35659*2.35486
05/16/2013 09:40:00*2.35567*2.35613*2.35681*2.35556
05/16/2013 09:45:00*2.35613*2.35669*2.35711*2.35609
05/16/2013 09:50:00*2.35669*2.35749*2.35836*2.3566
05/16/2013 09:55:00*2.35749*2.35713*2.35809*2.35713
05/16/2013 10:00:00*2.35713*2.35701*2.35857*2.35681
05/16/2013 10:05:00*2.35701*2.3596*2.36088*2.35678
05/16/2013 10:10:00*2.3596*2.35903*2.36031*2.35852
05/16/2013 10:15:00*2.35903*2.35864*2.35931*2.35743
05/16/2013 10:20:00*2.35864*2.358*2.35947*2.35776
05/16/2013 10:25:00*2.358*2.35978*2.35982*2.35781
05/16/2013 10:30:00*2.35978*2.36011*2.36018*2.35952
05/16/2013 10:35:00*2.36011*2.36048*2.36103*2.35919
05/16/2013 10:40:00*2.36048*2.35879*2.36073*2.35879
05/16/2013 10:45:00*2.35879*2.36059*2.36117*2.35832
05/16/2013 10:50:00*2.36059*2.36*2.36139*2.35972
05/16/2013 10:55:00*2.36*2.36139*2.36139*2.36
05/16/2013 11:00:00*2.36139*2.36036*2.36225*2.36036
05/16/2013 11:05:00*2.36036*2.36003*2.36141*2.35938
05/16/2013 11:10:00*2.36003*2.36076*2.36157*2.36003
05/16/2013 11:15:00*2.36076*2.36189*2.3622*2.36038
05/16/2013 11:20:00*2.36189*2.36169*2.36291*2.36141
05/16/2013 11:25:00*2.36169*2.36059*2.36209*2.35966
05/16/2013 11:30:00*2.36059*2.35879*2.36069*2.35829
05/16/2013 11:35:00*2.35879*2.36038*2.36069*2.3587
05/16/2013 11:40:00*2.36038*2.36099*2.36109*2.35973
05/16/2013 11:45:00*2.36099*2.36379*2.36449*2.36092
05/16/2013 11:50:00*2.36379*2.36255*2.36448*2.36189
05/16/2013 11:55:00*2.36255*2.36302*2.36339*2.36203
05/16/2013 12:00:00*2.36302*2.3655*2.36633*2.36302
05/16/2013 12:05:00*2.3655*2.36549*2.36602*2.36507
05/16/2013 12:10:00*2.36549*2.36541*2.36638*2.36513
05/16/2013 12:15:00*2.36541*2.36409*2.3655*2.36409
05/16/2013 12:20:00*2.36409*2.36404*2.36477*2.36384
05/16/2013 12:25:00*2.36404*2.36551*2.36587*2.36368
05/16/2013 12:30:00*2.36551*2.36854*2.3695*2.36477
05/16/2013 12:35:00*2.36854*2.36832*2.36975*2.36813
05/16/2013 12:40:00*2.36832*2.36844*2.36898*2.36757
05/16/2013 12:45:00*2.36844*2.36876*2.36925*2.36802
05/16/2013 12:50:00*2.36876*2.36876*2.36939*2.36829
05/16/2013 12:55:00*2.36876*2.36898*2.3695*2.36842
05/16/2013 13:00:00*2.36898*2.3689*2.36929*2.36882
05/16/2013 13:05:00*2.3689*2.36845*2.36898*2.36789
05/16/2013 13:10:00*2.36845*2.36906*2.36943*2.3682
05/16/2013 13:15:00*2.36906*2.36908*2.36931*2.36878
05/16/2013 13:20:00*2.36908*2.36909*2.36929*2.36859
05/16/2013 13:25:00*2.36909*2.36985*2.36999*2.36903
05/16/2013 13:30:00*2.36985*2.36928*2.36987*2.36893
05/16/2013 13:35:00*2.36928*2.36997*2.37047*2.36906
05/16/2013 13:40:00*2.36997*2.37082*2.37082*2.36986
05/16/2013 13:45:00*2.37082*2.37087*2.37244*2.37082
05/16/2013 13:50:00*2.37087*2.36945*2.37087*2.36889
05/16/2013 13:55:00*2.36945*2.37094*2.37169*2.36924
05/16/2013 14:00:00*2.37094*2.37075*2.37094*2.37061
05/16/2013 14:05:00*2.37075*2.3706*2.37075*2.37025
05/16/2013 14:10:00*2.3706*2.37072*2.37082*2.37029
05/16/2013 14:15:00*2.37072*2.37123*2.37149*2.3705
05/16/2013 14:20:00*2.37123*2.37261*2.37332*2.37123
05/16/2013 14:25:00*2.37261*2.37243*2.37266*2.37203
05/16/2013 14:30:00*2.37243*2.37259*2.37271*2.37241
05/16/2013 14:35:00*2.37259*2.37269*2.37289*2.37249
05/16/2013 14:40:00*2.37269*2.37165*2.37279*2.37165
05/16/2013 14:45:00*2.37165*2.37055*2.37183*2.37008
05/16/2013 14:50:00*2.37055*2.37031*2.37055*2.3696
05/16/2013 14:55:00*2.37031*2.37042*2.37122*2.36998
05/16/2013 15:00:00*2.37042*2.37108*2.37112*2.37042
05/16/2013 15:05:00*2.37108*2.36444*2.37208*2.3624
05/16/2013 15:10:00*2.36444*2.36282*2.36479*2.36209
05/16/2013 15:15:00*2.36282*2.36002*2.36326*2.35951
05/16/2013 15:20:00*2.36002*2.36006*2.36169*2.35863
05/16/2013 15:25:00*2.36006*2.35871*2.36006*2.357
05/16/2013 15:30:00*2.35871*2.35826*2.35944*2.3573
05/16/2013 15:35:00*2.35826*2.35456*2.35868*2.35336
05/16/2013 15:40:00*2.35456*2.35239*2.35567*2.35239
05/16/2013 15:45:00*2.35239*2.35139*2.35277*2.35039
05/16/2013 15:50:00*2.35139*2.34879*2.35231*2.3484
05/16/2013 15:55:00*2.34879*2.35069*2.35129*2.34879
05/16/2013 16:00:00*2.35069*2.35089*2.35121*2.34941
05/16/2013 16:05:00*2.35089*2.35019*2.35328*2.35019
05/16/2013 16:10:00*2.35019*2.35059*2.35115*2.34978
05/16/2013 16:15:00*2.35059*2.35189*2.35249*2.35009
05/16/2013 16:20:00*2.35189*2.35109*2.35189*2.35039
05/16/2013 16:25:00*2.35109*2.35209*2.35219*2.35009
05/16/2013 16:30:00*2.35209*2.35109*2.35217*2.35099
05/16/2013 16:35:00*2.35109*2.35069*2.35159*2.34949
05/16/2013 16:40:00*2.35069*2.35049*2.35099*2.34929
05/16/2013 16:45:00*2.35049*2.35009*2.35152*2.34949
05/16/2013 16:50:00*2.35009*2.34979*2.35083*2.34909
05/16/2013 16:55:00*2.34979*2.34959*2.34979*2.34869
05/16/2013 17:00:00*2.34959*2.3465*2.35019*2.3465
