05/14/2013 17:05:00*2.34487*2.34487*2.34487*2.34487
05/14/2013 17:10:00*2.34487*2.34583*2.34583*2.3412
05/14/2013 17:15:00*2.34583*2.34622*2.34623*2.34568
05/14/2013 17:20:00*2.34622*2.34679*2.34719*2.34622
05/14/2013 17:25:00*2.34679*2.34639*2.34709*2.34619
05/14/2013 17:30:00*2.34639*2.34639*2.34659*2.34619
05/14/2013 17:35:00*2.34639*2.34639*2.34649*2.34619
05/14/2013 17:40:00*2.34639*2.34739*2.34739*2.34619
05/14/2013 17:45:00*2.34739*2.34709*2.34739*2.3465
05/14/2013 17:50:00*2.34709*2.34709*2.34739*2.34659
05/14/2013 17:55:00*2.34709*2.34729*2.34779*2.34669
05/14/2013 18:00:00*2.34729*2.34739*2.34739*2.34709
05/14/2013 18:05:00*2.34739*2.34789*2.34809*2.34719
05/14/2013 18:10:00*2.34789*2.34799*2.34809*2.34769
05/14/2013 18:15:00*2.34799*2.34809*2.34809*2.34779
05/14/2013 18:20:00*2.34809*2.34829*2.34829*2.34799
05/14/2013 18:25:00*2.34829*2.34829*2.34849*2.34789
05/14/2013 18:30:00*2.34829*2.34779*2.34829*2.34769
05/14/2013 18:35:00*2.34779*2.34819*2.34839*2.34749
05/14/2013 18:40:00*2.34819*2.34829*2.34839*2.34799
05/14/2013 18:45:00*2.34829*2.34789*2.34839*2.34789
05/14/2013 18:50:00*2.34789*2.34779*2.34799*2.34779
05/14/2013 18:55:00*2.34779*2.34739*2.34789*2.34739
05/14/2013 19:00:00*2.34739*2.34769*2.34789*2.34739
05/14/2013 19:05:00*2.34769*2.34849*2.34879*2.34769
05/14/2013 19:10:00*2.34849*2.34853*2.34869*2.34849
05/14/2013 19:15:00*2.34853*2.34849*2.34859*2.3483
05/14/2013 19:20:00*2.34849*2.34829*2.34869*2.34829
05/14/2013 19:25:00*2.34829*2.34843*2.34849*2.34806
05/14/2013 19:30:00*2.34843*2.34879*2.34879*2.34812
05/14/2013 19:35:00*2.34879*2.34926*2.34926*2.34867
05/14/2013 19:40:00*2.34926*2.34939*2.34979*2.34919
05/14/2013 19:45:00*2.34939*2.34979*2.34999*2.34865
05/14/2013 19:50:00*2.34979*2.34869*2.35009*2.34847
05/14/2013 19:55:00*2.34869*2.34829*2.34869*2.34789
05/14/2013 20:00:00*2.34829*2.34839*2.34899*2.34809
05/14/2013 20:05:00*2.34839*2.34939*2.34939*2.34789
05/14/2013 20:10:00*2.34939*2.34989*2.34999*2.34909
05/14/2013 20:15:00*2.34989*2.34929*2.34989*2.34909
05/14/2013 20:20:00*2.34929*2.35019*2.35019*2.34929
05/14/2013 20:25:00*2.35019*2.34979*2.35019*2.34949
05/14/2013 20:30:00*2.34979*2.35009*2.35019*2.34979
05/14/2013 20:35:00*2.35009*2.34919*2.35009*2.34909
05/14/2013 20:40:00*2.34919*2.34889*2.34929*2.34787
05/14/2013 20:45:00*2.34889*2.34829*2.34899*2.34799
05/14/2013 20:50:00*2.34829*2.34879*2.34889*2.34819
05/14/2013 20:55:00*2.34879*2.34839*2.34889*2.34789
05/14/2013 21:00:00*2.34839*2.34889*2.34899*2.34809
05/14/2013 21:05:00*2.34889*2.34792*2.34899*2.34786
05/14/2013 21:10:00*2.34792*2.34788*2.34839*2.34788
05/14/2013 21:15:00*2.34788*2.34798*2.34809*2.34783
05/14/2013 21:20:00*2.34798*2.34799*2.34809*2.34777
05/14/2013 21:25:00*2.34799*2.34899*2.34939*2.34799
05/14/2013 21:30:00*2.34899*2.34879*2.34899*2.34869
05/14/2013 21:35:00*2.34879*2.34849*2.34879*2.34839
05/14/2013 21:40:00*2.34849*2.34749*2.34849*2.34739
05/14/2013 21:45:00*2.34749*2.34689*2.34769*2.34651
05/14/2013 21:50:00*2.34689*2.34601*2.34699*2.34601
05/14/2013 21:55:00*2.34601*2.34707*2.34708*2.34585
05/14/2013 22:00:00*2.34707*2.34679*2.34829*2.34674
05/14/2013 22:05:00*2.34679*2.34729*2.34739*2.34669
05/14/2013 22:10:00*2.34729*2.34709*2.34739*2.34699
05/14/2013 22:15:00*2.34709*2.34779*2.34779*2.34699
05/14/2013 22:20:00*2.34779*2.34739*2.34789*2.34719
05/14/2013 22:25:00*2.34739*2.34719*2.34749*2.34709
05/14/2013 22:30:00*2.34719*2.34759*2.34759*2.34709
05/14/2013 22:35:00*2.34759*2.34739*2.34759*2.34719
05/14/2013 22:40:00*2.34739*2.34809*2.34809*2.34739
05/14/2013 22:45:00*2.34809*2.34666*2.34809*2.34643
05/14/2013 22:50:00*2.34666*2.34644*2.34666*2.34644
05/14/2013 22:55:00*2.34644*2.34619*2.3468*2.34618
05/14/2013 23:00:00*2.34619*2.34669*2.34669*2.34619
05/14/2013 23:05:00*2.34669*2.3465*2.34679*2.34638
05/14/2013 23:10:00*2.3465*2.34671*2.34671*2.34649
05/14/2013 23:15:00*2.34671*2.34701*2.34752*2.34671
05/14/2013 23:20:00*2.34701*2.3476*2.34789*2.34698
05/14/2013 23:25:00*2.3476*2.34749*2.34761*2.34726
05/14/2013 23:30:00*2.34749*2.34823*2.34839*2.34739
05/14/2013 23:35:00*2.34823*2.34798*2.34881*2.34792
05/14/2013 23:40:00*2.34798*2.34769*2.34799*2.34762
05/14/2013 23:45:00*2.34769*2.34759*2.34779*2.34745
05/14/2013 23:50:00*2.34759*2.34771*2.34779*2.34759
05/14/2013 23:55:00*2.34771*2.34744*2.34771*2.34739
05/15/2013 00:00:00*2.34744*2.34809*2.34809*2.34741
05/15/2013 00:05:00*2.34809*2.34758*2.34849*2.34758
05/15/2013 00:10:00*2.34758*2.34789*2.34789*2.34742
05/15/2013 00:15:00*2.34789*2.34842*2.34842*2.34776
05/15/2013 00:20:00*2.34842*2.34929*2.34929*2.34842
05/15/2013 00:25:00*2.34929*2.34889*2.34929*2.34879
05/15/2013 00:30:00*2.34889*2.34949*2.34949*2.34889
05/15/2013 00:35:00*2.34949*2.34939*2.34949*2.34929
05/15/2013 00:40:00*2.34939*2.34909*2.34949*2.34899
05/15/2013 00:45:00*2.34909*2.34889*2.34929*2.34889
05/15/2013 00:50:00*2.34889*2.34899*2.34909*2.34873
05/15/2013 00:55:00*2.34899*2.34889*2.34899*2.34879
05/15/2013 01:00:00*2.34889*2.34819*2.34893*2.34797
05/15/2013 01:05:00*2.34819*2.34798*2.34819*2.34798
05/15/2013 01:10:00*2.34798*2.34787*2.34809*2.34784
05/15/2013 01:15:00*2.34787*2.34796*2.34829*2.3478
05/15/2013 01:20:00*2.34796*2.34796*2.34804*2.34784
05/15/2013 01:25:00*2.34796*2.34769*2.348*2.34761
05/15/2013 01:30:00*2.34769*2.34799*2.34809*2.3476
05/15/2013 01:35:00*2.34799*2.34809*2.34833*2.34726
05/15/2013 01:40:00*2.34809*2.34749*2.34809*2.34749
05/15/2013 01:45:00*2.34749*2.34757*2.34769*2.3471
05/15/2013 01:50:00*2.34757*2.34789*2.34789*2.34738
05/15/2013 01:55:00*2.34789*2.34869*2.34889*2.34788
05/15/2013 02:00:00*2.34869*2.34662*2.34949*2.3465
05/15/2013 02:05:00*2.34662*2.34522*2.34662*2.34329
05/15/2013 02:10:00*2.34522*2.34503*2.34652*2.34481
05/15/2013 02:15:00*2.34503*2.34529*2.34598*2.34487
05/15/2013 02:20:00*2.34529*2.34599*2.34616*2.34503
05/15/2013 02:25:00*2.34599*2.34569*2.34652*2.3453
05/15/2013 02:30:00*2.34569*2.34602*2.34633*2.34499
05/15/2013 02:35:00*2.34602*2.34654*2.34669*2.34587
05/15/2013 02:40:00*2.34654*2.34664*2.34765*2.34639
05/15/2013 02:45:00*2.34664*2.34632*2.34682*2.34583
05/15/2013 02:50:00*2.34632*2.34773*2.34789*2.34632
05/15/2013 02:55:00*2.34773*2.34803*2.34828*2.34753
05/15/2013 03:00:00*2.34803*2.34621*2.34805*2.34557
05/15/2013 03:05:00*2.34621*2.34739*2.34739*2.34532
05/15/2013 03:10:00*2.34739*2.34709*2.34798*2.34608
05/15/2013 03:15:00*2.34709*2.34605*2.34729*2.34586
05/15/2013 03:20:00*2.34605*2.34602*2.34619*2.34485
05/15/2013 03:25:00*2.34602*2.34584*2.34692*2.34575
05/15/2013 03:30:00*2.34584*2.34538*2.34642*2.34534
05/15/2013 03:35:00*2.34538*2.34579*2.34629*2.34476
05/15/2013 03:40:00*2.34579*2.34542*2.3458*2.34455
05/15/2013 03:45:00*2.34542*2.34565*2.34618*2.34508
05/15/2013 03:50:00*2.34565*2.34544*2.34683*2.34477
05/15/2013 03:55:00*2.34544*2.34534*2.34575*2.34515
05/15/2013 04:00:00*2.34534*2.3443*2.3458*2.34403
05/15/2013 04:05:00*2.3443*2.34547*2.34601*2.34357
05/15/2013 04:10:00*2.34547*2.3455*2.34643*2.34522
05/15/2013 04:15:00*2.3455*2.34529*2.34551*2.34455
05/15/2013 04:20:00*2.34529*2.34677*2.34681*2.34529
05/15/2013 04:25:00*2.34677*2.34688*2.34719*2.34629
05/15/2013 04:30:00*2.34688*2.34652*2.34759*2.34637
05/15/2013 04:35:00*2.34652*2.34698*2.34736*2.34629
05/15/2013 04:40:00*2.34698*2.34653*2.34724*2.34636
05/15/2013 04:45:00*2.34653*2.34629*2.34729*2.34629
05/15/2013 04:50:00*2.34629*2.34704*2.34708*2.34592
05/15/2013 04:55:00*2.34704*2.34749*2.34835*2.34686
05/15/2013 05:00:00*2.34749*2.34636*2.34829*2.34625
05/15/2013 05:05:00*2.34636*2.34695*2.34785*2.34635
05/15/2013 05:10:00*2.34695*2.34831*2.34835*2.34632
05/15/2013 05:15:00*2.34831*2.34838*2.34847*2.34732
05/15/2013 05:20:00*2.34838*2.34762*2.34838*2.34733
05/15/2013 05:25:00*2.34762*2.34774*2.34838*2.34762
05/15/2013 05:30:00*2.34774*2.34845*2.3486*2.34759
05/15/2013 05:35:00*2.34845*2.34892*2.34906*2.34766
05/15/2013 05:40:00*2.34892*2.34558*2.34896*2.3454
05/15/2013 05:45:00*2.34558*2.34567*2.34593*2.34463
05/15/2013 05:50:00*2.34567*2.34514*2.34582*2.34514
05/15/2013 05:55:00*2.34514*2.34569*2.34586*2.34461
05/15/2013 06:00:00*2.34569*2.34533*2.34647*2.34523
05/15/2013 06:05:00*2.34533*2.34516*2.34553*2.34464
05/15/2013 06:10:00*2.34516*2.34442*2.34542*2.3443
05/15/2013 06:15:00*2.34442*2.34539*2.34565*2.34401
05/15/2013 06:20:00*2.34539*2.34609*2.34709*2.34539
05/15/2013 06:25:00*2.34609*2.34649*2.34719*2.34609
05/15/2013 06:30:00*2.34649*2.3465*2.34709*2.34631
05/15/2013 06:35:00*2.3465*2.34633*2.34717*2.34614
05/15/2013 06:40:00*2.34633*2.34629*2.34657*2.34578
05/15/2013 06:45:00*2.34629*2.34569*2.34649*2.34569
05/15/2013 06:50:00*2.34569*2.34536*2.34588*2.345
05/15/2013 06:55:00*2.34536*2.34447*2.34539*2.34417
05/15/2013 07:00:00*2.34447*2.343*2.34449*2.34269
05/15/2013 07:05:00*2.343*2.34241*2.34349*2.34199
05/15/2013 07:10:00*2.34241*2.3429*2.34308*2.34199
05/15/2013 07:15:00*2.3429*2.34299*2.34325*2.34269
05/15/2013 07:20:00*2.34299*2.34441*2.34459*2.34299
05/15/2013 07:25:00*2.34441*2.34429*2.34451*2.34384
05/15/2013 07:30:00*2.34429*2.34522*2.34534*2.34421
05/15/2013 07:35:00*2.34522*2.34453*2.34529*2.34446
05/15/2013 07:40:00*2.34453*2.34477*2.34519*2.34453
05/15/2013 07:45:00*2.34477*2.34591*2.34638*2.34469
05/15/2013 07:50:00*2.34591*2.34561*2.34646*2.34518
05/15/2013 07:55:00*2.34561*2.34459*2.34564*2.34359
05/15/2013 08:00:00*2.34459*2.34469*2.34492*2.34343
05/15/2013 08:05:00*2.34469*2.34439*2.34529*2.34295
05/15/2013 08:10:00*2.34439*2.34569*2.34631*2.34433
05/15/2013 08:15:00*2.34569*2.34599*2.34619*2.3452
05/15/2013 08:20:00*2.34599*2.3468*2.34709*2.34547
05/15/2013 08:25:00*2.3468*2.34734*2.34772*2.34641
05/15/2013 08:30:00*2.34734*2.34557*2.34741*2.34557
05/15/2013 08:35:00*2.34557*2.34804*2.34911*2.34557
05/15/2013 08:40:00*2.34804*2.34799*2.34926*2.34784
05/15/2013 08:45:00*2.34799*2.34681*2.34839*2.34681
05/15/2013 08:50:00*2.34681*2.34608*2.34747*2.34577
05/15/2013 08:55:00*2.34608*2.34669*2.34699*2.34579
05/15/2013 09:00:00*2.34669*2.34534*2.34728*2.34517
05/15/2013 09:05:00*2.34534*2.34664*2.34721*2.34528
05/15/2013 09:10:00*2.34664*2.34597*2.34664*2.34513
05/15/2013 09:15:00*2.34597*2.34547*2.34696*2.34504
05/15/2013 09:20:00*2.34547*2.34552*2.34694*2.34375
05/15/2013 09:25:00*2.34552*2.34377*2.34552*2.34377
05/15/2013 09:30:00*2.34377*2.34328*2.34495*2.34321
05/15/2013 09:35:00*2.34328*2.34364*2.34457*2.3429
05/15/2013 09:40:00*2.34364*2.34413*2.34459*2.34314
05/15/2013 09:45:00*2.34413*2.34388*2.3449*2.34328
05/15/2013 09:50:00*2.34388*2.34376*2.34515*2.34336
05/15/2013 09:55:00*2.34376*2.34435*2.34489*2.34367
05/15/2013 10:00:00*2.34435*2.34249*2.34439*2.34229
05/15/2013 10:05:00*2.34249*2.34336*2.34348*2.34186
05/15/2013 10:10:00*2.34336*2.34183*2.34336*2.34175
05/15/2013 10:15:00*2.34183*2.34253*2.34297*2.34178
05/15/2013 10:20:00*2.34253*2.34164*2.34286*2.34164
05/15/2013 10:25:00*2.34164*2.34282*2.34282*2.34089
05/15/2013 10:30:00*2.34282*2.34211*2.34293*2.34162
05/15/2013 10:35:00*2.34211*2.34223*2.34243*2.34175
05/15/2013 10:40:00*2.34223*2.34181*2.34317*2.34161
05/15/2013 10:45:00*2.34181*2.34183*2.34239*2.34129
05/15/2013 10:50:00*2.34183*2.34283*2.34283*2.34119
05/15/2013 10:55:00*2.34283*2.34276*2.34346*2.34222
05/15/2013 11:00:00*2.34276*2.34134*2.34323*2.34124
05/15/2013 11:05:00*2.34134*2.34248*2.34311*2.34129
05/15/2013 11:10:00*2.34248*2.34271*2.34334*2.34209
05/15/2013 11:15:00*2.34271*2.34169*2.34288*2.34168
05/15/2013 11:20:00*2.34169*2.34168*2.34219*2.34048
05/15/2013 11:25:00*2.34168*2.34197*2.34228*2.34142
05/15/2013 11:30:00*2.34197*2.34186*2.34257*2.34162
05/15/2013 11:35:00*2.34186*2.34268*2.34279*2.34139
05/15/2013 11:40:00*2.34268*2.34275*2.34369*2.34268
05/15/2013 11:45:00*2.34275*2.34209*2.34341*2.34209
05/15/2013 11:50:00*2.34209*2.343*2.34349*2.34209
05/15/2013 11:55:00*2.343*2.34205*2.34355*2.34181
05/15/2013 12:00:00*2.34205*2.34207*2.34261*2.34136
05/15/2013 12:05:00*2.34207*2.34238*2.34308*2.3418
05/15/2013 12:10:00*2.34238*2.34139*2.34239*2.34126
05/15/2013 12:15:00*2.34139*2.34218*2.34219*2.34089
05/15/2013 12:20:00*2.34218*2.34248*2.34258*2.34189
05/15/2013 12:25:00*2.34248*2.34249*2.34249*2.34182
05/15/2013 12:30:00*2.34249*2.34258*2.34289*2.34229
05/15/2013 12:35:00*2.34258*2.34384*2.34388*2.34218
05/15/2013 12:40:00*2.34384*2.34359*2.34423*2.34334
05/15/2013 12:45:00*2.34359*2.34303*2.34409*2.34285
05/15/2013 12:50:00*2.34303*2.34329*2.344*2.343
05/15/2013 12:55:00*2.34329*2.34364*2.34394*2.3432
05/15/2013 13:00:00*2.34364*2.34474*2.34497*2.34345
05/15/2013 13:05:00*2.34474*2.34516*2.34525*2.34381
05/15/2013 13:10:00*2.34516*2.3454*2.34549*2.34493
05/15/2013 13:15:00*2.3454*2.34538*2.3454*2.34502
05/15/2013 13:20:00*2.34538*2.34615*2.34653*2.34534
05/15/2013 13:25:00*2.34615*2.34634*2.34679*2.34573
05/15/2013 13:30:00*2.34634*2.34619*2.34639*2.34572
05/15/2013 13:35:00*2.34619*2.34639*2.34659*2.3458
05/15/2013 13:40:00*2.34639*2.34642*2.34659*2.34589
05/15/2013 13:45:00*2.34642*2.34589*2.34679*2.34571
05/15/2013 13:50:00*2.34589*2.34869*2.34879*2.34589
05/15/2013 13:55:00*2.34869*2.3489*2.34909*2.34839
05/15/2013 14:00:00*2.3489*2.3484*2.34909*2.34823
05/15/2013 14:05:00*2.3484*2.34839*2.34859*2.34776
05/15/2013 14:10:00*2.34839*2.34798*2.34869*2.34798
05/15/2013 14:15:00*2.34798*2.34779*2.34861*2.34741
05/15/2013 14:20:00*2.34779*2.34801*2.34809*2.34729
05/15/2013 14:25:00*2.34801*2.3485*2.34889*2.34758
05/15/2013 14:30:00*2.3485*2.34829*2.34913*2.34798
05/15/2013 14:35:00*2.34829*2.34787*2.34829*2.34752
05/15/2013 14:40:00*2.34787*2.34756*2.34829*2.34755
05/15/2013 14:45:00*2.34756*2.34811*2.34836*2.34756
05/15/2013 14:50:00*2.34811*2.34831*2.34859*2.34789
05/15/2013 14:55:00*2.34831*2.34829*2.34839*2.34756
05/15/2013 15:00:00*2.34829*2.34879*2.34879*2.34809
05/15/2013 15:05:00*2.34879*2.34828*2.34889*2.34813
05/15/2013 15:10:00*2.34828*2.34826*2.34854*2.34792
05/15/2013 15:15:00*2.34826*2.34889*2.34909*2.34823
05/15/2013 15:20:00*2.34889*2.34886*2.34929*2.34858
05/15/2013 15:25:00*2.34886*2.34909*2.34909*2.34858
05/15/2013 15:30:00*2.34909*2.34909*2.34929*2.34899
05/15/2013 15:35:00*2.34909*2.34909*2.34919*2.34887
05/15/2013 15:40:00*2.34909*2.34989*2.34989*2.34889
05/15/2013 15:45:00*2.34989*2.34898*2.34989*2.34898
05/15/2013 15:50:00*2.34898*2.34968*2.34968*2.34845
05/15/2013 15:55:00*2.34968*2.3488*2.34975*2.3488
05/15/2013 16:00:00*2.3488*2.34808*2.3488*2.34805
05/15/2013 16:05:00*2.34808*2.34797*2.3481*2.3472
05/15/2013 16:10:00*2.34797*2.34792*2.34853*2.34792
05/15/2013 16:15:00*2.34792*2.34883*2.34886*2.34792
05/15/2013 16:20:00*2.34883*2.34859*2.34885*2.34846
05/15/2013 16:25:00*2.34859*2.34903*2.34909*2.34859
05/15/2013 16:30:00*2.34903*2.34889*2.34909*2.34877
05/15/2013 16:35:00*2.34889*2.34909*2.34919*2.34879
05/15/2013 16:40:00*2.34909*2.34909*2.34939*2.34889
05/15/2013 16:45:00*2.34909*2.346*2.34909*2.34594
05/15/2013 16:50:00*2.346*2.34749*2.34783*2.34593
05/15/2013 16:55:00*2.34749*2.34789*2.34799*2.34729
05/15/2013 17:00:00*2.34789*2.34713*2.34829*2.34713
