05/13/2013 17:05:00*2.34904*2.34904*2.34904*2.34904
05/13/2013 17:10:00*2.34904*2.34848*2.34904*2.3434
05/13/2013 17:15:00*2.34848*2.34922*2.34922*2.34848
05/13/2013 17:20:00*2.34922*2.34969*2.34979*2.34922
05/13/2013 17:25:00*2.34969*2.34969*2.34989*2.34959
05/13/2013 17:30:00*2.34969*2.34969*2.34989*2.34949
05/13/2013 17:35:00*2.34969*2.34989*2.35009*2.34969
05/13/2013 17:40:00*2.34989*2.35009*2.35029*2.34989
05/13/2013 17:45:00*2.35009*2.35019*2.35029*2.34999
05/13/2013 17:50:00*2.35019*2.35009*2.35029*2.34959
05/13/2013 17:55:00*2.35009*2.34999*2.35029*2.34979
05/13/2013 18:00:00*2.34999*2.35029*2.35039*2.34999
05/13/2013 18:05:00*2.35029*2.34975*2.35039*2.34975
05/13/2013 18:10:00*2.34975*2.34999*2.35031*2.34969
05/13/2013 18:15:00*2.34999*2.34979*2.34999*2.3497
05/13/2013 18:20:00*2.34979*2.34951*2.34989*2.34948
05/13/2013 18:25:00*2.34951*2.34981*2.34981*2.34951
05/13/2013 18:30:00*2.34981*2.35039*2.3504*2.3498
05/13/2013 18:35:00*2.35039*2.35049*2.35053*2.35036
05/13/2013 18:40:00*2.35049*2.35026*2.35049*2.3502
05/13/2013 18:45:00*2.35026*2.35058*2.35058*2.35026
05/13/2013 18:50:00*2.35058*2.35042*2.35058*2.35037
05/13/2013 18:55:00*2.35042*2.35059*2.35089*2.35042
05/13/2013 19:00:00*2.35059*2.35072*2.35072*2.35059
05/13/2013 19:05:00*2.35072*2.35029*2.35072*2.35029
05/13/2013 19:10:00*2.35029*2.35053*2.35054*2.35029
05/13/2013 19:15:00*2.35053*2.35039*2.35055*2.35039
05/13/2013 19:20:00*2.35039*2.35055*2.35059*2.35039
05/13/2013 19:25:00*2.35055*2.35109*2.35109*2.35054
05/13/2013 19:30:00*2.35109*2.35159*2.35159*2.35104
05/13/2013 19:35:00*2.35159*2.35149*2.35189*2.35097
05/13/2013 19:40:00*2.35149*2.35189*2.35191*2.35131
05/13/2013 19:45:00*2.35189*2.35209*2.35229*2.35183
05/13/2013 19:50:00*2.35209*2.35209*2.35209*2.35179
05/13/2013 19:55:00*2.35209*2.35249*2.35249*2.35156
05/13/2013 20:00:00*2.35249*2.35206*2.35249*2.35195
05/13/2013 20:05:00*2.35206*2.35169*2.35206*2.35129
05/13/2013 20:10:00*2.35169*2.35239*2.35239*2.35169
05/13/2013 20:15:00*2.35239*2.35249*2.35249*2.35209
05/13/2013 20:20:00*2.35249*2.35249*2.35279*2.35201
05/13/2013 20:25:00*2.35249*2.35419*2.35419*2.35209
05/13/2013 20:30:00*2.35419*2.35569*2.35609*2.35409
05/13/2013 20:35:00*2.35569*2.35359*2.35649*2.35332
05/13/2013 20:40:00*2.35359*2.35339*2.35439*2.35319
05/13/2013 20:45:00*2.35339*2.35409*2.35409*2.35309
05/13/2013 20:50:00*2.35409*2.35289*2.35429*2.35279
05/13/2013 20:55:00*2.35289*2.35219*2.35299*2.35219
05/13/2013 21:00:00*2.35219*2.35309*2.35309*2.35169
05/13/2013 21:05:00*2.35309*2.35259*2.35379*2.35259
05/13/2013 21:10:00*2.35259*2.35209*2.35279*2.35169
05/13/2013 21:15:00*2.35209*2.35229*2.35239*2.35159
05/13/2013 21:20:00*2.35229*2.35279*2.35299*2.35209
05/13/2013 21:25:00*2.35279*2.35249*2.35319*2.35239
05/13/2013 21:30:00*2.35249*2.35239*2.35259*2.35199
05/13/2013 21:35:00*2.35239*2.35309*2.35309*2.35239
05/13/2013 21:40:00*2.35309*2.35319*2.35349*2.35289
05/13/2013 21:45:00*2.35319*2.35234*2.35329*2.35234
05/13/2013 21:50:00*2.35234*2.35269*2.35269*2.35196
05/13/2013 21:55:00*2.35269*2.35239*2.35269*2.352
05/13/2013 22:00:00*2.35239*2.35229*2.35239*2.35219
05/13/2013 22:05:00*2.35229*2.35269*2.35279*2.35219
05/13/2013 22:10:00*2.35269*2.35239*2.35279*2.35239
05/13/2013 22:15:00*2.35239*2.35209*2.35249*2.35209
05/13/2013 22:20:00*2.35209*2.35219*2.35249*2.35189
05/13/2013 22:25:00*2.35219*2.35239*2.35259*2.35219
05/13/2013 22:30:00*2.35239*2.35239*2.35259*2.35219
05/13/2013 22:35:00*2.35239*2.35289*2.35309*2.35239
05/13/2013 22:40:00*2.35289*2.35309*2.35309*2.35269
05/13/2013 22:45:00*2.35309*2.35299*2.35319*2.35269
05/13/2013 22:50:00*2.35299*2.35279*2.35299*2.35269
05/13/2013 22:55:00*2.35279*2.35279*2.35289*2.35259
05/13/2013 23:00:00*2.35279*2.35239*2.35279*2.35239
05/13/2013 23:05:00*2.35239*2.35249*2.35259*2.35219
05/13/2013 23:10:00*2.35249*2.35179*2.35259*2.35159
05/13/2013 23:15:00*2.35179*2.35119*2.35179*2.35112
05/13/2013 23:20:00*2.35119*2.35213*2.35219*2.35119
05/13/2013 23:25:00*2.35213*2.35156*2.35213*2.35128
05/13/2013 23:30:00*2.35156*2.352*2.35219*2.35156
05/13/2013 23:35:00*2.352*2.35239*2.35249*2.35194
05/13/2013 23:40:00*2.35239*2.35259*2.35269*2.35218
05/13/2013 23:45:00*2.35259*2.35199*2.35269*2.35199
05/13/2013 23:50:00*2.35199*2.35203*2.35239*2.35199
05/13/2013 23:55:00*2.35203*2.35179*2.35239*2.35179
05/14/2013 00:00:00*2.35179*2.35234*2.35243*2.35173
05/14/2013 00:05:00*2.35234*2.35258*2.3527*2.35234
05/14/2013 00:10:00*2.35258*2.35369*2.35389*2.35256
05/14/2013 00:15:00*2.35369*2.35429*2.35429*2.35353
05/14/2013 00:20:00*2.35429*2.35405*2.35449*2.35403
05/14/2013 00:25:00*2.35405*2.35379*2.35405*2.35363
05/14/2013 00:30:00*2.35379*2.35371*2.35392*2.35352
05/14/2013 00:35:00*2.35371*2.35399*2.35399*2.3537
05/14/2013 00:40:00*2.35399*2.35379*2.35409*2.35366
05/14/2013 00:45:00*2.35379*2.35382*2.35409*2.35369
05/14/2013 00:50:00*2.35382*2.35339*2.35382*2.35339
05/14/2013 00:55:00*2.35339*2.35399*2.35427*2.35327
05/14/2013 01:00:00*2.35399*2.35459*2.35459*2.35399
05/14/2013 01:05:00*2.35459*2.35419*2.35459*2.35419
05/14/2013 01:10:00*2.35419*2.35379*2.35439*2.35369
05/14/2013 01:15:00*2.35379*2.35369*2.35409*2.35359
05/14/2013 01:20:00*2.35369*2.35359*2.35429*2.3534
05/14/2013 01:25:00*2.35359*2.35389*2.35419*2.35359
05/14/2013 01:30:00*2.35389*2.35389*2.35389*2.35309
05/14/2013 01:35:00*2.35389*2.35359*2.35389*2.35329
05/14/2013 01:40:00*2.35359*2.35356*2.35362*2.3532
05/14/2013 01:45:00*2.35356*2.35428*2.35429*2.35356
05/14/2013 01:50:00*2.35428*2.35419*2.35449*2.35352
05/14/2013 01:55:00*2.35419*2.35282*2.35419*2.35248
05/14/2013 02:00:00*2.35282*2.35289*2.35569*2.35279
05/14/2013 02:05:00*2.35289*2.35285*2.35371*2.35222
05/14/2013 02:10:00*2.35285*2.35232*2.35319*2.35186
05/14/2013 02:15:00*2.35232*2.3526*2.35304*2.35214
05/14/2013 02:20:00*2.3526*2.35249*2.35341*2.35194
05/14/2013 02:25:00*2.35249*2.35183*2.35269*2.35159
05/14/2013 02:30:00*2.35183*2.35296*2.35296*2.35175
05/14/2013 02:35:00*2.35296*2.35332*2.35361*2.3528
05/14/2013 02:40:00*2.35332*2.35384*2.35423*2.35289
05/14/2013 02:45:00*2.35384*2.35412*2.35439*2.35374
05/14/2013 02:50:00*2.35412*2.3538*2.35412*2.3535
05/14/2013 02:55:00*2.3538*2.35378*2.35389*2.35321
05/14/2013 03:00:00*2.35378*2.354*2.35403*2.35343
05/14/2013 03:05:00*2.354*2.35433*2.35479*2.35385
05/14/2013 03:10:00*2.35433*2.35477*2.35502*2.35401
05/14/2013 03:15:00*2.35477*2.35469*2.35504*2.35437
05/14/2013 03:20:00*2.35469*2.35446*2.35479*2.3538
05/14/2013 03:25:00*2.35446*2.35441*2.35473*2.35381
05/14/2013 03:30:00*2.35441*2.35301*2.35445*2.35283
05/14/2013 03:35:00*2.35301*2.35179*2.35316*2.351
05/14/2013 03:40:00*2.35179*2.35164*2.35182*2.35112
05/14/2013 03:45:00*2.35164*2.35433*2.35433*2.35134
05/14/2013 03:50:00*2.35433*2.35232*2.35463*2.35232
05/14/2013 03:55:00*2.35232*2.3524*2.35259*2.35146
05/14/2013 04:00:00*2.3524*2.35409*2.35419*2.35232
05/14/2013 04:05:00*2.35409*2.35459*2.35499*2.35399
05/14/2013 04:10:00*2.35459*2.35402*2.35459*2.35301
05/14/2013 04:15:00*2.35402*2.35398*2.35469*2.35363
05/14/2013 04:20:00*2.35398*2.3542*2.3548*2.3538
05/14/2013 04:25:00*2.3542*2.35366*2.35431*2.35324
05/14/2013 04:30:00*2.35366*2.35479*2.35523*2.35303
05/14/2013 04:35:00*2.35479*2.35407*2.35499*2.35383
05/14/2013 04:40:00*2.35407*2.35483*2.35502*2.35396
05/14/2013 04:45:00*2.35483*2.35429*2.3554*2.35427
05/14/2013 04:50:00*2.35429*2.35281*2.3545*2.35249
05/14/2013 04:55:00*2.35281*2.35383*2.35416*2.35242
05/14/2013 05:00:00*2.35383*2.35288*2.354*2.35198
05/14/2013 05:05:00*2.35288*2.35239*2.35361*2.35019
05/14/2013 05:10:00*2.35239*2.35494*2.35499*2.35223
05/14/2013 05:15:00*2.35494*2.35807*2.3591*2.35463
05/14/2013 05:20:00*2.35807*2.3571*2.35896*2.357
05/14/2013 05:25:00*2.3571*2.35625*2.35719*2.35614
05/14/2013 05:30:00*2.35625*2.35677*2.35718*2.3557
05/14/2013 05:35:00*2.35677*2.35675*2.35761*2.35614
05/14/2013 05:40:00*2.35675*2.35568*2.35677*2.35549
05/14/2013 05:45:00*2.35568*2.35447*2.35582*2.35398
05/14/2013 05:50:00*2.35447*2.35328*2.35447*2.35225
05/14/2013 05:55:00*2.35328*2.35268*2.35353*2.35249
05/14/2013 06:00:00*2.35268*2.35168*2.35271*2.35135
05/14/2013 06:05:00*2.35168*2.35163*2.35168*2.34983
05/14/2013 06:10:00*2.35163*2.35204*2.35215*2.35127
05/14/2013 06:15:00*2.35204*2.35243*2.3527*2.35148
05/14/2013 06:20:00*2.35243*2.35216*2.35269*2.35205
05/14/2013 06:25:00*2.35216*2.3508*2.35274*2.35039
05/14/2013 06:30:00*2.3508*2.35089*2.35129*2.35057
05/14/2013 06:35:00*2.35089*2.34957*2.351*2.34953
05/14/2013 06:40:00*2.34957*2.35007*2.35032*2.34889
05/14/2013 06:45:00*2.35007*2.34916*2.35007*2.34909
05/14/2013 06:50:00*2.34916*2.34925*2.35028*2.34859
05/14/2013 06:55:00*2.34925*2.34911*2.34971*2.34821
05/14/2013 07:00:00*2.34911*2.34941*2.34971*2.34902
05/14/2013 07:05:00*2.34941*2.35026*2.35039*2.34913
05/14/2013 07:10:00*2.35026*2.35064*2.35149*2.35026
05/14/2013 07:15:00*2.35064*2.34969*2.35104*2.34968
05/14/2013 07:20:00*2.34969*2.34901*2.35009*2.34822
05/14/2013 07:25:00*2.34901*2.34929*2.34959*2.34859
05/14/2013 07:30:00*2.34929*2.34843*2.34958*2.34769
05/14/2013 07:35:00*2.34843*2.34971*2.35048*2.34843
05/14/2013 07:40:00*2.34971*2.34986*2.35031*2.34926
05/14/2013 07:45:00*2.34986*2.35019*2.35059*2.34958
05/14/2013 07:50:00*2.35019*2.34921*2.35029*2.34921
05/14/2013 07:55:00*2.34921*2.34903*2.34993*2.34839
05/14/2013 08:00:00*2.34903*2.34882*2.34959*2.34838
05/14/2013 08:05:00*2.34882*2.34911*2.3498*2.34856
05/14/2013 08:10:00*2.34911*2.34922*2.35016*2.34855
05/14/2013 08:15:00*2.34922*2.35009*2.35039*2.34917
05/14/2013 08:20:00*2.35009*2.34984*2.35039*2.34966
05/14/2013 08:25:00*2.34984*2.35018*2.35043*2.34969
05/14/2013 08:30:00*2.35018*2.35018*2.3502*2.34979
05/14/2013 08:35:00*2.35018*2.35021*2.35059*2.34914
05/14/2013 08:40:00*2.35021*2.34924*2.35021*2.34878
05/14/2013 08:45:00*2.34924*2.35024*2.3505*2.34807
05/14/2013 08:50:00*2.35024*2.34992*2.35095*2.34991
05/14/2013 08:55:00*2.34992*2.3505*2.35101*2.34959
05/14/2013 09:00:00*2.3505*2.35113*2.35202*2.35003
05/14/2013 09:05:00*2.35113*2.35091*2.35178*2.35068
05/14/2013 09:10:00*2.35091*2.35186*2.35215*2.3508
05/14/2013 09:15:00*2.35186*2.35142*2.35223*2.35091
05/14/2013 09:20:00*2.35142*2.35151*2.35177*2.35084
05/14/2013 09:25:00*2.35151*2.35117*2.35173*2.35061
05/14/2013 09:30:00*2.35117*2.35252*2.35315*2.35077
05/14/2013 09:35:00*2.35252*2.35304*2.35337*2.35214
05/14/2013 09:40:00*2.35304*2.35285*2.3547*2.35267
05/14/2013 09:45:00*2.35285*2.3534*2.35361*2.35243
05/14/2013 09:50:00*2.3534*2.35267*2.35354*2.35238
05/14/2013 09:55:00*2.35267*2.35294*2.35309*2.35247
05/14/2013 10:00:00*2.35294*2.35148*2.35303*2.35109
05/14/2013 10:05:00*2.35148*2.35173*2.35238*2.3514
05/14/2013 10:10:00*2.35173*2.3514*2.35199*2.35103
05/14/2013 10:15:00*2.3514*2.35165*2.35197*2.35098
05/14/2013 10:20:00*2.35165*2.35165*2.35214*2.35149
05/14/2013 10:25:00*2.35165*2.3519*2.35209*2.35101
05/14/2013 10:30:00*2.3519*2.35155*2.35264*2.35151
05/14/2013 10:35:00*2.35155*2.3525*2.35274*2.35149
05/14/2013 10:40:00*2.3525*2.35404*2.35442*2.35193
05/14/2013 10:45:00*2.35404*2.35429*2.35471*2.35338
05/14/2013 10:50:00*2.35429*2.35461*2.35519*2.35386
05/14/2013 10:55:00*2.35461*2.35486*2.35487*2.35383
05/14/2013 11:00:00*2.35486*2.35518*2.35547*2.35427
05/14/2013 11:05:00*2.35518*2.35455*2.35528*2.35359
05/14/2013 11:10:00*2.35455*2.35632*2.35752*2.35446
05/14/2013 11:15:00*2.35632*2.35548*2.35634*2.35539
05/14/2013 11:20:00*2.35548*2.35638*2.35669*2.35548
05/14/2013 11:25:00*2.35638*2.35472*2.35644*2.35472
05/14/2013 11:30:00*2.35472*2.35424*2.35481*2.35416
05/14/2013 11:35:00*2.35424*2.35412*2.35506*2.35381
05/14/2013 11:40:00*2.35412*2.35335*2.35465*2.35325
05/14/2013 11:45:00*2.35335*2.35316*2.35446*2.35315
05/14/2013 11:50:00*2.35316*2.35424*2.35446*2.35284
05/14/2013 11:55:00*2.35424*2.353*2.35449*2.35264
05/14/2013 12:00:00*2.353*2.35273*2.3533*2.3526
05/14/2013 12:05:00*2.35273*2.35087*2.35283*2.3504
05/14/2013 12:10:00*2.35087*2.35225*2.35247*2.35062
05/14/2013 12:15:00*2.35225*2.35245*2.35449*2.35183
05/14/2013 12:20:00*2.35245*2.35189*2.35326*2.35189
05/14/2013 12:25:00*2.35189*2.35265*2.35348*2.35159
05/14/2013 12:30:00*2.35265*2.35186*2.35279*2.35186
05/14/2013 12:35:00*2.35186*2.35099*2.35227*2.35043
05/14/2013 12:40:00*2.35099*2.35165*2.35233*2.35094
05/14/2013 12:45:00*2.35165*2.35187*2.35194*2.35139
05/14/2013 12:50:00*2.35187*2.35154*2.35195*2.35079
05/14/2013 12:55:00*2.35154*2.35134*2.35179*2.35134
05/14/2013 13:00:00*2.35134*2.35104*2.35144*2.35008
05/14/2013 13:05:00*2.35104*2.35098*2.3516*2.3509
05/14/2013 13:10:00*2.35098*2.35121*2.35152*2.35096
05/14/2013 13:15:00*2.35121*2.35068*2.35135*2.35025
05/14/2013 13:20:00*2.35068*2.35105*2.3511*2.34822
05/14/2013 13:25:00*2.35105*2.35087*2.35152*2.35055
05/14/2013 13:30:00*2.35087*2.35058*2.35087*2.34953
05/14/2013 13:35:00*2.35058*2.35041*2.35101*2.34941
05/14/2013 13:40:00*2.35041*2.34994*2.35042*2.34952
05/14/2013 13:45:00*2.34994*2.34944*2.34994*2.34885
05/14/2013 13:50:00*2.34944*2.3495*2.35059*2.34929
05/14/2013 13:55:00*2.3495*2.34987*2.35039*2.34946
05/14/2013 14:00:00*2.34987*2.34971*2.35007*2.34942
05/14/2013 14:05:00*2.34971*2.35043*2.35043*2.34898
05/14/2013 14:10:00*2.35043*2.35005*2.35064*2.34974
05/14/2013 14:15:00*2.35005*2.34988*2.35005*2.34926
05/14/2013 14:20:00*2.34988*2.34979*2.3503*2.34951
05/14/2013 14:25:00*2.34979*2.34954*2.35013*2.34909
05/14/2013 14:30:00*2.34954*2.34906*2.34985*2.34892
05/14/2013 14:35:00*2.34906*2.34876*2.34927*2.34811
05/14/2013 14:40:00*2.34876*2.34939*2.34949*2.34869
05/14/2013 14:45:00*2.34939*2.34947*2.34969*2.34866
05/14/2013 14:50:00*2.34947*2.34833*2.34949*2.34828
05/14/2013 14:55:00*2.34833*2.34898*2.34902*2.34832
05/14/2013 15:00:00*2.34898*2.34828*2.349*2.34828
05/14/2013 15:05:00*2.34828*2.34887*2.3497*2.34828
05/14/2013 15:10:00*2.34887*2.34652*2.34906*2.34649
05/14/2013 15:15:00*2.34652*2.347*2.347*2.3463
05/14/2013 15:20:00*2.347*2.34598*2.34798*2.34586
05/14/2013 15:25:00*2.34598*2.34611*2.3484*2.34589
05/14/2013 15:30:00*2.34611*2.34805*2.34805*2.3461
05/14/2013 15:35:00*2.34805*2.3483*2.34867*2.34804
05/14/2013 15:40:00*2.3483*2.34768*2.34894*2.34736
05/14/2013 15:45:00*2.34768*2.34769*2.34841*2.34765
05/14/2013 15:50:00*2.34769*2.34773*2.34775*2.34748
05/14/2013 15:55:00*2.34773*2.34594*2.34773*2.34593
05/14/2013 16:00:00*2.34594*2.34551*2.34596*2.34548
05/14/2013 16:05:00*2.34551*2.3453*2.34647*2.3453
05/14/2013 16:10:00*2.3453*2.34622*2.34642*2.3453
05/14/2013 16:15:00*2.34622*2.34565*2.3464*2.34499
05/14/2013 16:20:00*2.34565*2.34657*2.34662*2.34557
05/14/2013 16:25:00*2.34657*2.34669*2.34719*2.34639
05/14/2013 16:30:00*2.34669*2.3468*2.34689*2.34669
05/14/2013 16:35:00*2.3468*2.34654*2.3468*2.34654
05/14/2013 16:40:00*2.34654*2.3463*2.34815*2.3463
05/14/2013 16:45:00*2.3463*2.34625*2.3463*2.34619
05/14/2013 16:50:00*2.34625*2.3444*2.34625*2.34211
05/14/2013 16:55:00*2.3444*2.34524*2.34537*2.3444
05/14/2013 17:00:00*2.34524*2.34487*2.34559*2.34469
