05/12/2013 17:05:00*2.33722*2.33681*2.33722*2.3362
05/12/2013 17:10:00*2.33681*2.33653*2.33681*2.33631
05/12/2013 17:15:00*2.33653*2.337*2.33725*2.33652
05/12/2013 17:20:00*2.337*2.33886*2.33886*2.33684
05/12/2013 17:25:00*2.33886*2.33864*2.33904*2.33864
05/12/2013 17:30:00*2.33864*2.33912*2.33912*2.33864
05/12/2013 17:35:00*2.33912*2.33898*2.3392*2.33898
05/12/2013 17:40:00*2.33898*2.33892*2.33918*2.33892
05/12/2013 17:45:00*2.33892*2.33894*2.339*2.3389
05/12/2013 17:50:00*2.33894*2.33751*2.33894*2.3375
05/12/2013 17:55:00*2.33751*2.33814*2.33817*2.33748
05/12/2013 18:00:00*2.33814*2.33934*2.33934*2.33804
05/12/2013 18:05:00*2.33934*2.33781*2.3399*2.33732
05/12/2013 18:10:00*2.33781*2.33869*2.33879*2.33781
05/12/2013 18:15:00*2.33869*2.33809*2.33879*2.33789
05/12/2013 18:20:00*2.33809*2.33809*2.33819*2.33779
05/12/2013 18:25:00*2.33809*2.33769*2.33809*2.33769
05/12/2013 18:30:00*2.33769*2.33779*2.33799*2.33759
05/12/2013 18:35:00*2.33779*2.33779*2.33789*2.33749
05/12/2013 18:40:00*2.33779*2.33779*2.33779*2.33729
05/12/2013 18:45:00*2.33779*2.33739*2.33779*2.33739
05/12/2013 18:50:00*2.33739*2.33779*2.33799*2.33729
05/12/2013 18:55:00*2.33779*2.33839*2.33849*2.33769
05/12/2013 19:00:00*2.33839*2.33809*2.33849*2.33809
05/12/2013 19:05:00*2.33809*2.33829*2.33829*2.33799
05/12/2013 19:10:00*2.33829*2.33879*2.33889*2.33819
05/12/2013 19:15:00*2.33879*2.33839*2.33899*2.33838
05/12/2013 19:20:00*2.33839*2.33779*2.33849*2.33683
05/12/2013 19:25:00*2.33779*2.33759*2.33819*2.33759
05/12/2013 19:30:00*2.33759*2.33749*2.33759*2.33679
05/12/2013 19:35:00*2.33749*2.33738*2.33809*2.33724
05/12/2013 19:40:00*2.33738*2.33779*2.33799*2.3371
05/12/2013 19:45:00*2.33779*2.33729*2.33819*2.33729
05/12/2013 19:50:00*2.33729*2.33792*2.33792*2.33729
05/12/2013 19:55:00*2.33792*2.33809*2.33819*2.33777
05/12/2013 20:00:00*2.33809*2.33819*2.33819*2.33749
05/12/2013 20:05:00*2.33819*2.33799*2.33869*2.33758
05/12/2013 20:10:00*2.33799*2.33849*2.33879*2.33789
05/12/2013 20:15:00*2.33849*2.33889*2.33909*2.33839
05/12/2013 20:20:00*2.33889*2.33939*2.33959*2.33859
05/12/2013 20:25:00*2.33939*2.33919*2.33939*2.33889
05/12/2013 20:30:00*2.33919*2.33909*2.33959*2.33899
05/12/2013 20:35:00*2.33909*2.33919*2.33929*2.33899
05/12/2013 20:40:00*2.33919*2.33799*2.33919*2.33797
05/12/2013 20:45:00*2.33799*2.33833*2.33849*2.33797
05/12/2013 20:50:00*2.33833*2.33782*2.33839*2.33782
05/12/2013 20:55:00*2.33782*2.33669*2.33785*2.33669
05/12/2013 21:00:00*2.33669*2.33709*2.33779*2.33649
05/12/2013 21:05:00*2.33709*2.33699*2.33729*2.33659
05/12/2013 21:10:00*2.33699*2.33779*2.33779*2.33684
05/12/2013 21:15:00*2.33779*2.33773*2.33839*2.33756
05/12/2013 21:20:00*2.33773*2.33712*2.33789*2.33709
05/12/2013 21:25:00*2.33712*2.33711*2.33728*2.33695
05/12/2013 21:30:00*2.33711*2.33742*2.33769*2.33709
05/12/2013 21:35:00*2.33742*2.33719*2.33789*2.33712
05/12/2013 21:40:00*2.33719*2.33656*2.33729*2.33617
05/12/2013 21:45:00*2.33656*2.33689*2.33719*2.33656
05/12/2013 21:50:00*2.33689*2.33829*2.33839*2.33685
05/12/2013 21:55:00*2.33829*2.33789*2.33839*2.33729
05/12/2013 22:00:00*2.33789*2.33759*2.33819*2.33754
05/12/2013 22:05:00*2.33759*2.33799*2.33799*2.3375
05/12/2013 22:10:00*2.33799*2.3386*2.33861*2.33799
05/12/2013 22:15:00*2.3386*2.33972*2.33972*2.33859
05/12/2013 22:20:00*2.33972*2.33929*2.33989*2.33919
05/12/2013 22:25:00*2.33929*2.33939*2.33959*2.33913
05/12/2013 22:30:00*2.33939*2.33959*2.34009*2.33823
05/12/2013 22:35:00*2.33959*2.33989*2.34039*2.33842
05/12/2013 22:40:00*2.33989*2.33979*2.33989*2.33939
05/12/2013 22:45:00*2.33979*2.33949*2.33979*2.33944
05/12/2013 22:50:00*2.33949*2.33944*2.33949*2.33923
05/12/2013 22:55:00*2.33944*2.33989*2.33999*2.33936
05/12/2013 23:00:00*2.33989*2.33953*2.34009*2.33953
05/12/2013 23:05:00*2.33953*2.33966*2.33979*2.3393
05/12/2013 23:10:00*2.33966*2.33945*2.33979*2.33944
05/12/2013 23:15:00*2.33945*2.33944*2.3395*2.33942
05/12/2013 23:20:00*2.33944*2.33946*2.33974*2.33938
05/12/2013 23:25:00*2.33946*2.33973*2.33979*2.33946
05/12/2013 23:30:00*2.33973*2.34019*2.34024*2.3395
05/12/2013 23:35:00*2.34019*2.34019*2.34029*2.33948
05/12/2013 23:40:00*2.34019*2.34014*2.34029*2.33899
05/12/2013 23:45:00*2.34014*2.33992*2.34059*2.33911
05/12/2013 23:50:00*2.33992*2.34109*2.34119*2.33934
05/12/2013 23:55:00*2.34109*2.34049*2.34109*2.34039
05/13/2013 00:00:00*2.34049*2.34119*2.34119*2.34039
05/13/2013 00:05:00*2.34119*2.34089*2.34159*2.34089
05/13/2013 00:10:00*2.34089*2.34189*2.34189*2.34058
05/13/2013 00:15:00*2.34189*2.34089*2.34189*2.34051
05/13/2013 00:20:00*2.34089*2.34169*2.34189*2.34089
05/13/2013 00:25:00*2.34169*2.34309*2.34349*2.34168
05/13/2013 00:30:00*2.34309*2.34269*2.34309*2.34229
05/13/2013 00:35:00*2.34269*2.34349*2.34379*2.34269
05/13/2013 00:40:00*2.34349*2.34429*2.34439*2.34329
05/13/2013 00:45:00*2.34429*2.34479*2.34551*2.34429
05/13/2013 00:50:00*2.34479*2.34499*2.34509*2.34459
05/13/2013 00:55:00*2.34499*2.34389*2.34509*2.34389
05/13/2013 01:00:00*2.34389*2.34499*2.34596*2.34389
05/13/2013 01:05:00*2.34499*2.34449*2.34529*2.34449
05/13/2013 01:10:00*2.34449*2.34599*2.34599*2.34449
05/13/2013 01:15:00*2.34599*2.34649*2.34699*2.34474
05/13/2013 01:20:00*2.34649*2.34669*2.34749*2.34619
05/13/2013 01:25:00*2.34669*2.34699*2.34739*2.34619
05/13/2013 01:30:00*2.34699*2.34525*2.34699*2.34525
05/13/2013 01:35:00*2.34525*2.34532*2.34622*2.34518
05/13/2013 01:40:00*2.34532*2.34513*2.34569*2.34499
05/13/2013 01:45:00*2.34513*2.34589*2.34609*2.34494
05/13/2013 01:50:00*2.34589*2.3459*2.34599*2.34553
05/13/2013 01:55:00*2.3459*2.346*2.34619*2.34542
05/13/2013 02:00:00*2.346*2.34509*2.34639*2.34484
05/13/2013 02:05:00*2.34509*2.34446*2.34525*2.34376
05/13/2013 02:10:00*2.34446*2.34448*2.34504*2.3444
05/13/2013 02:15:00*2.34448*2.34473*2.34491*2.34409
05/13/2013 02:20:00*2.34473*2.34331*2.34473*2.34317
05/13/2013 02:25:00*2.34331*2.34373*2.34378*2.34266
05/13/2013 02:30:00*2.34373*2.34386*2.34423*2.3432
05/13/2013 02:35:00*2.34386*2.34416*2.34419*2.34294
05/13/2013 02:40:00*2.34416*2.3445*2.34481*2.34402
05/13/2013 02:45:00*2.3445*2.34408*2.3446*2.34342
05/13/2013 02:50:00*2.34408*2.34444*2.34467*2.34388
05/13/2013 02:55:00*2.34444*2.34419*2.34469*2.34407
05/13/2013 03:00:00*2.34419*2.34399*2.34466*2.34399
05/13/2013 03:05:00*2.34399*2.34235*2.34419*2.34164
05/13/2013 03:10:00*2.34235*2.34221*2.34278*2.3421
05/13/2013 03:15:00*2.34221*2.34096*2.34221*2.34096
05/13/2013 03:20:00*2.34096*2.34233*2.34282*2.34074
05/13/2013 03:25:00*2.34233*2.34139*2.34233*2.3409
05/13/2013 03:30:00*2.34139*2.34039*2.3416*2.33833
05/13/2013 03:35:00*2.34039*2.34089*2.34121*2.33942
05/13/2013 03:40:00*2.34089*2.34026*2.34126*2.34006
05/13/2013 03:45:00*2.34026*2.34073*2.34098*2.34019
05/13/2013 03:50:00*2.34073*2.34102*2.34159*2.34027
05/13/2013 03:55:00*2.34102*2.34061*2.34116*2.34032
05/13/2013 04:00:00*2.34061*2.34046*2.34108*2.3402
05/13/2013 04:05:00*2.34046*2.33991*2.34069*2.33898
05/13/2013 04:10:00*2.33991*2.3408*2.34117*2.33973
05/13/2013 04:15:00*2.3408*2.34059*2.34091*2.33999
05/13/2013 04:20:00*2.34059*2.34075*2.3408*2.33997
05/13/2013 04:25:00*2.34075*2.33954*2.34075*2.33954
05/13/2013 04:30:00*2.33954*2.33951*2.33974*2.33873
05/13/2013 04:35:00*2.33951*2.3403*2.34058*2.33939
05/13/2013 04:40:00*2.3403*2.34063*2.34064*2.33989
05/13/2013 04:45:00*2.34063*2.34087*2.3411*2.34052
05/13/2013 04:50:00*2.34087*2.34116*2.34217*2.34083
05/13/2013 04:55:00*2.34116*2.34142*2.34143*2.34093
05/13/2013 05:00:00*2.34142*2.3416*2.34193*2.34121
05/13/2013 05:05:00*2.3416*2.3421*2.34299*2.34104
05/13/2013 05:10:00*2.3421*2.34188*2.34269*2.34138
05/13/2013 05:15:00*2.34188*2.34308*2.34364*2.3417
05/13/2013 05:20:00*2.34308*2.34239*2.34308*2.34209
05/13/2013 05:25:00*2.34239*2.3435*2.34365*2.3422
05/13/2013 05:30:00*2.3435*2.34262*2.34359*2.34238
05/13/2013 05:35:00*2.34262*2.34239*2.34319*2.34224
05/13/2013 05:40:00*2.34239*2.34368*2.34373*2.34151
05/13/2013 05:45:00*2.34368*2.34398*2.34459*2.34321
05/13/2013 05:50:00*2.34398*2.34451*2.34451*2.3438
05/13/2013 05:55:00*2.34451*2.3457*2.34583*2.34429
05/13/2013 06:00:00*2.3457*2.34549*2.3464*2.34436
05/13/2013 06:05:00*2.34549*2.34574*2.34579*2.34485
05/13/2013 06:10:00*2.34574*2.34597*2.34663*2.34542
05/13/2013 06:15:00*2.34597*2.34624*2.34627*2.34563
05/13/2013 06:20:00*2.34624*2.34631*2.34669*2.34593
05/13/2013 06:25:00*2.34631*2.34727*2.34736*2.346
05/13/2013 06:30:00*2.34727*2.34691*2.348*2.3469
05/13/2013 06:35:00*2.34691*2.34697*2.34719*2.34644
05/13/2013 06:40:00*2.34697*2.34698*2.3475*2.34641
05/13/2013 06:45:00*2.34698*2.34702*2.3478*2.34682
05/13/2013 06:50:00*2.34702*2.34701*2.34761*2.34684
05/13/2013 06:55:00*2.34701*2.34721*2.34724*2.34657
05/13/2013 07:00:00*2.34721*2.34692*2.34725*2.34678
05/13/2013 07:05:00*2.34692*2.3462*2.3477*2.34609
05/13/2013 07:10:00*2.3462*2.34655*2.3468*2.34599
05/13/2013 07:15:00*2.34655*2.34721*2.34816*2.34655
05/13/2013 07:20:00*2.34721*2.34625*2.34733*2.34618
05/13/2013 07:25:00*2.34625*2.34623*2.34628*2.3454
05/13/2013 07:30:00*2.34623*2.34656*2.34673*2.34601
05/13/2013 07:35:00*2.34656*2.34636*2.34671*2.34614
05/13/2013 07:40:00*2.34636*2.34665*2.34796*2.34619
05/13/2013 07:45:00*2.34665*2.34585*2.34774*2.34585
05/13/2013 07:50:00*2.34585*2.34559*2.34614*2.34546
05/13/2013 07:55:00*2.34559*2.34648*2.34704*2.34559
05/13/2013 08:00:00*2.34648*2.34636*2.34668*2.34627
05/13/2013 08:05:00*2.34636*2.34621*2.34661*2.34581
05/13/2013 08:10:00*2.34621*2.34549*2.34691*2.34521
05/13/2013 08:15:00*2.34549*2.3447*2.34598*2.34469
05/13/2013 08:20:00*2.3447*2.34444*2.34518*2.34328
05/13/2013 08:25:00*2.34444*2.34489*2.34525*2.34408
05/13/2013 08:30:00*2.34489*2.34456*2.34671*2.34436
05/13/2013 08:35:00*2.34456*2.34273*2.34527*2.34124
05/13/2013 08:40:00*2.34273*2.34411*2.34429*2.34119
05/13/2013 08:45:00*2.34411*2.34523*2.34589*2.34373
05/13/2013 08:50:00*2.34523*2.3459*2.34626*2.34417
05/13/2013 08:55:00*2.3459*2.34667*2.34684*2.34543
05/13/2013 09:00:00*2.34667*2.34605*2.347*2.34532
05/13/2013 09:05:00*2.34605*2.34549*2.34619*2.34504
05/13/2013 09:10:00*2.34549*2.34506*2.34584*2.34484
05/13/2013 09:15:00*2.34506*2.34628*2.34642*2.34484
05/13/2013 09:20:00*2.34628*2.34677*2.34733*2.34586
05/13/2013 09:25:00*2.34677*2.34636*2.34787*2.34607
05/13/2013 09:30:00*2.34636*2.3459*2.34828*2.34573
05/13/2013 09:35:00*2.3459*2.34521*2.34631*2.34499
05/13/2013 09:40:00*2.34521*2.34651*2.34676*2.34515
05/13/2013 09:45:00*2.34651*2.3468*2.34699*2.34541
05/13/2013 09:50:00*2.3468*2.3468*2.34849*2.34649
05/13/2013 09:55:00*2.3468*2.34753*2.34777*2.34649
05/13/2013 10:00:00*2.34753*2.34864*2.35003*2.3464
05/13/2013 10:05:00*2.34864*2.34739*2.35041*2.34739
05/13/2013 10:10:00*2.34739*2.34912*2.34934*2.34739
05/13/2013 10:15:00*2.34912*2.34875*2.34933*2.3484
05/13/2013 10:20:00*2.34875*2.34876*2.34962*2.34819
05/13/2013 10:25:00*2.34876*2.34979*2.35029*2.34869
05/13/2013 10:30:00*2.34979*2.35228*2.35261*2.34979
05/13/2013 10:35:00*2.35228*2.35209*2.35228*2.35072
05/13/2013 10:40:00*2.35209*2.35163*2.35212*2.35125
05/13/2013 10:45:00*2.35163*2.35219*2.35219*2.35155
05/13/2013 10:50:00*2.35219*2.35101*2.35223*2.3509
05/13/2013 10:55:00*2.35101*2.35152*2.35188*2.35037
05/13/2013 11:00:00*2.35152*2.35219*2.35243*2.35142
05/13/2013 11:05:00*2.35219*2.35142*2.35229*2.35073
05/13/2013 11:10:00*2.35142*2.3531*2.3531*2.35111
05/13/2013 11:15:00*2.3531*2.35264*2.35341*2.35219
05/13/2013 11:20:00*2.35264*2.35189*2.35329*2.35189
05/13/2013 11:25:00*2.35189*2.35175*2.35236*2.35122
05/13/2013 11:30:00*2.35175*2.35219*2.35239*2.35149
05/13/2013 11:35:00*2.35219*2.35094*2.35269*2.35055
05/13/2013 11:40:00*2.35094*2.35061*2.35108*2.3496
05/13/2013 11:45:00*2.35061*2.35119*2.35149*2.3504
05/13/2013 11:50:00*2.35119*2.35219*2.35246*2.35106
05/13/2013 11:55:00*2.35219*2.35171*2.35291*2.35124
05/13/2013 12:00:00*2.35171*2.3518*2.35236*2.3516
05/13/2013 12:05:00*2.3518*2.3515*2.35221*2.35107
05/13/2013 12:10:00*2.3515*2.35191*2.35224*2.35133
05/13/2013 12:15:00*2.35191*2.35147*2.352*2.35127
05/13/2013 12:20:00*2.35147*2.35157*2.35169*2.35125
05/13/2013 12:25:00*2.35157*2.35064*2.35158*2.35064
05/13/2013 12:30:00*2.35064*2.35029*2.35086*2.35002
05/13/2013 12:35:00*2.35029*2.34943*2.35032*2.34892
05/13/2013 12:40:00*2.34943*2.35038*2.35038*2.34922
05/13/2013 12:45:00*2.35038*2.34952*2.35038*2.3494
05/13/2013 12:50:00*2.34952*2.34991*2.35021*2.34952
05/13/2013 12:55:00*2.34991*2.35027*2.35042*2.34971
05/13/2013 13:00:00*2.35027*2.35129*2.35213*2.35027
05/13/2013 13:05:00*2.35129*2.35019*2.35159*2.35019
05/13/2013 13:10:00*2.35019*2.35092*2.35135*2.3499
05/13/2013 13:15:00*2.35092*2.35095*2.35134*2.35087
05/13/2013 13:20:00*2.35095*2.35117*2.35132*2.35091
05/13/2013 13:25:00*2.35117*2.35223*2.35223*2.35117
05/13/2013 13:30:00*2.35223*2.35177*2.35223*2.35171
05/13/2013 13:35:00*2.35177*2.35242*2.35264*2.35169
05/13/2013 13:40:00*2.35242*2.35141*2.35242*2.35138
05/13/2013 13:45:00*2.35141*2.35114*2.35144*2.35097
05/13/2013 13:50:00*2.35114*2.35141*2.35158*2.35114
05/13/2013 13:55:00*2.35141*2.3515*2.35163*2.35124
05/13/2013 14:00:00*2.3515*2.35111*2.35175*2.35111
05/13/2013 14:05:00*2.35111*2.35119*2.35144*2.35109
05/13/2013 14:10:00*2.35119*2.35105*2.35146*2.35102
05/13/2013 14:15:00*2.35105*2.35119*2.35119*2.35091
05/13/2013 14:20:00*2.35119*2.34953*2.35123*2.34945
05/13/2013 14:25:00*2.34953*2.34921*2.3496*2.34921
05/13/2013 14:30:00*2.34921*2.34903*2.34921*2.34882
05/13/2013 14:35:00*2.34903*2.34883*2.34924*2.34859
05/13/2013 14:40:00*2.34883*2.34874*2.34908*2.34861
05/13/2013 14:45:00*2.34874*2.34891*2.349*2.34874
05/13/2013 14:50:00*2.34891*2.34889*2.34896*2.34858
05/13/2013 14:55:00*2.34889*2.34869*2.34889*2.34866
05/13/2013 15:00:00*2.34869*2.34857*2.34873*2.34854
05/13/2013 15:05:00*2.34857*2.34877*2.34878*2.34838
05/13/2013 15:10:00*2.34877*2.34899*2.34899*2.34876
05/13/2013 15:15:00*2.34899*2.34917*2.34923*2.34894
05/13/2013 15:20:00*2.34917*2.34966*2.34984*2.3491
05/13/2013 15:25:00*2.34966*2.34966*2.34979*2.34957
05/13/2013 15:30:00*2.34966*2.34949*2.34967*2.34936
05/13/2013 15:35:00*2.34949*2.34986*2.34986*2.34944
05/13/2013 15:40:00*2.34986*2.34989*2.35004*2.34986
05/13/2013 15:45:00*2.34989*2.34966*2.35016*2.34966
05/13/2013 15:50:00*2.34966*2.34944*2.34968*2.34923
05/13/2013 15:55:00*2.34944*2.34962*2.34984*2.34941
05/13/2013 16:00:00*2.34962*2.34867*2.34962*2.34833
05/13/2013 16:05:00*2.34867*2.349*2.349*2.34807
05/13/2013 16:10:00*2.349*2.34867*2.34945*2.34834
05/13/2013 16:15:00*2.34867*2.34847*2.34867*2.34846
05/13/2013 16:20:00*2.34847*2.34828*2.34848*2.34828
05/13/2013 16:25:00*2.34828*2.34899*2.34902*2.34827
05/13/2013 16:30:00*2.34899*2.34888*2.34968*2.34888
05/13/2013 16:35:00*2.34888*2.34812*2.34888*2.34797
05/13/2013 16:40:00*2.34812*2.34839*2.34906*2.34812
05/13/2013 16:45:00*2.34839*2.34833*2.34839*2.34824
05/13/2013 16:50:00*2.34833*2.34913*2.34953*2.34813
05/13/2013 16:55:00*2.34913*2.34944*2.35029*2.34909
05/13/2013 17:00:00*2.34944*2.34904*2.34944*2.34876
