05/09/2013 17:05:00*2.34402*2.34402*2.34402*2.34402
05/09/2013 17:10:00*2.34402*2.33795*2.34402*2.33793
05/09/2013 17:15:00*2.33795*2.33795*2.33795*2.33795
05/09/2013 17:20:00*2.33795*2.33795*2.33795*2.33795
05/09/2013 17:25:00*2.33795*2.34456*2.34456*2.33795
05/09/2013 17:30:00*2.34456*2.34458*2.34471*2.34448
05/09/2013 17:35:00*2.34458*2.3435*2.34464*2.34314
05/09/2013 17:40:00*2.3435*2.34242*2.34358*2.34132
05/09/2013 17:45:00*2.34242*2.34301*2.34317*2.34233
05/09/2013 17:50:00*2.34301*2.34297*2.34301*2.34217
05/09/2013 17:55:00*2.34297*2.34316*2.34318*2.3427
05/09/2013 18:00:00*2.34316*2.34322*2.34353*2.34281
05/09/2013 18:05:00*2.34322*2.34303*2.34378*2.3423
05/09/2013 18:10:00*2.34303*2.34349*2.34353*2.3428
05/09/2013 18:15:00*2.34349*2.34303*2.34349*2.3427
05/09/2013 18:20:00*2.34303*2.34257*2.34303*2.34257
05/09/2013 18:25:00*2.34257*2.34308*2.3431*2.34229
05/09/2013 18:30:00*2.34308*2.3431*2.34343*2.34307
05/09/2013 18:35:00*2.3431*2.34336*2.34336*2.34309
05/09/2013 18:40:00*2.34336*2.3433*2.34344*2.34314
05/09/2013 18:45:00*2.3433*2.34298*2.34349*2.34298
05/09/2013 18:50:00*2.34298*2.34248*2.34298*2.34222
05/09/2013 18:55:00*2.34248*2.34251*2.34296*2.34235
05/09/2013 19:00:00*2.34251*2.34295*2.34295*2.34241
05/09/2013 19:05:00*2.34295*2.34291*2.34295*2.34236
05/09/2013 19:10:00*2.34291*2.34261*2.34301*2.34232
05/09/2013 19:15:00*2.34261*2.34286*2.34291*2.3425
05/09/2013 19:20:00*2.34286*2.34259*2.34286*2.34238
05/09/2013 19:25:00*2.34259*2.34274*2.34275*2.34248
05/09/2013 19:30:00*2.34274*2.34294*2.34316*2.34274
05/09/2013 19:35:00*2.34294*2.34272*2.34304*2.34269
05/09/2013 19:40:00*2.34272*2.34295*2.34314*2.34269
05/09/2013 19:45:00*2.34295*2.34281*2.34301*2.34266
05/09/2013 19:50:00*2.34281*2.34234*2.3431*2.34234
05/09/2013 19:55:00*2.34234*2.34218*2.34279*2.34216
05/09/2013 20:00:00*2.34218*2.34123*2.3423*2.34123
05/09/2013 20:05:00*2.34123*2.34101*2.34165*2.34101
05/09/2013 20:10:00*2.34101*2.34069*2.34101*2.34018
05/09/2013 20:15:00*2.34069*2.3409*2.3409*2.33981
05/09/2013 20:20:00*2.3409*2.34125*2.34127*2.34073
05/09/2013 20:25:00*2.34125*2.34184*2.34204*2.34124
05/09/2013 20:30:00*2.34184*2.34361*2.34361*2.34167
05/09/2013 20:35:00*2.34361*2.34317*2.34364*2.34317
05/09/2013 20:40:00*2.34317*2.34336*2.34352*2.3431
05/09/2013 20:45:00*2.34336*2.34275*2.34349*2.3427
05/09/2013 20:50:00*2.34275*2.34173*2.34282*2.34173
05/09/2013 20:55:00*2.34173*2.34066*2.34173*2.34
05/09/2013 21:00:00*2.34066*2.34094*2.34105*2.34022
05/09/2013 21:05:00*2.34094*2.34187*2.34188*2.34088
05/09/2013 21:10:00*2.34187*2.34272*2.34275*2.34129
05/09/2013 21:15:00*2.34272*2.34285*2.34313*2.34255
05/09/2013 21:20:00*2.34285*2.34306*2.34313*2.3425
05/09/2013 21:25:00*2.34306*2.34237*2.34306*2.34229
05/09/2013 21:30:00*2.34237*2.3429*2.34295*2.34236
05/09/2013 21:35:00*2.3429*2.34334*2.34334*2.34283
05/09/2013 21:40:00*2.34334*2.34356*2.3436*2.34294
05/09/2013 21:45:00*2.34356*2.34222*2.34386*2.34194
05/09/2013 21:50:00*2.34222*2.3425*2.3425*2.34184
05/09/2013 21:55:00*2.3425*2.34254*2.34254*2.34203
05/09/2013 22:00:00*2.34254*2.34289*2.34289*2.34254
05/09/2013 22:05:00*2.34289*2.34254*2.34289*2.34239
05/09/2013 22:10:00*2.34254*2.34328*2.34353*2.34254
05/09/2013 22:15:00*2.34328*2.34371*2.34393*2.34328
05/09/2013 22:20:00*2.34371*2.34409*2.34409*2.34308
05/09/2013 22:25:00*2.34409*2.34386*2.34409*2.34336
05/09/2013 22:30:00*2.34386*2.3441*2.34421*2.34371
05/09/2013 22:35:00*2.3441*2.34409*2.34412*2.34341
05/09/2013 22:40:00*2.34409*2.34415*2.34419*2.34406
05/09/2013 22:45:00*2.34415*2.34348*2.34415*2.34332
05/09/2013 22:50:00*2.34348*2.34387*2.34393*2.34343
05/09/2013 22:55:00*2.34387*2.34377*2.34387*2.3437
05/09/2013 23:00:00*2.34377*2.34349*2.34377*2.34349
05/09/2013 23:05:00*2.34349*2.3434*2.34366*2.34337
05/09/2013 23:10:00*2.3434*2.34289*2.3434*2.34289
05/09/2013 23:15:00*2.34289*2.34445*2.3451*2.34288
05/09/2013 23:20:00*2.34445*2.34538*2.34538*2.34445
05/09/2013 23:25:00*2.34538*2.34548*2.34548*2.34523
05/09/2013 23:30:00*2.34548*2.34582*2.34584*2.34537
05/09/2013 23:35:00*2.34582*2.34555*2.34587*2.34548
05/09/2013 23:40:00*2.34555*2.34571*2.34588*2.34555
05/09/2013 23:45:00*2.34571*2.34542*2.34584*2.34536
05/09/2013 23:50:00*2.34542*2.34562*2.34574*2.34542
05/09/2013 23:55:00*2.34562*2.34558*2.34577*2.34548
05/10/2013 00:00:00*2.34558*2.34537*2.34574*2.34537
05/10/2013 00:05:00*2.34537*2.3456*2.3456*2.34533
05/10/2013 00:10:00*2.3456*2.34577*2.34577*2.34546
05/10/2013 00:15:00*2.34577*2.34491*2.34591*2.34453
05/10/2013 00:20:00*2.34491*2.34621*2.34621*2.34491
05/10/2013 00:25:00*2.34621*2.34629*2.34636*2.34613
05/10/2013 00:30:00*2.34629*2.34649*2.34649*2.34627
05/10/2013 00:35:00*2.34649*2.34577*2.34655*2.34577
05/10/2013 00:40:00*2.34577*2.34552*2.34577*2.34552
05/10/2013 00:45:00*2.34552*2.34565*2.34565*2.34534
05/10/2013 00:50:00*2.34565*2.34531*2.34573*2.34531
05/10/2013 00:55:00*2.34531*2.34496*2.34537*2.34496
05/10/2013 01:00:00*2.34496*2.34466*2.34496*2.34455
05/10/2013 01:05:00*2.34466*2.34543*2.34543*2.34466
05/10/2013 01:10:00*2.34543*2.34563*2.34563*2.34516
05/10/2013 01:15:00*2.34563*2.34536*2.34567*2.34514
05/10/2013 01:20:00*2.34536*2.34553*2.34553*2.34515
05/10/2013 01:25:00*2.34553*2.34559*2.34559*2.34542
05/10/2013 01:30:00*2.34559*2.34566*2.34573*2.34555
05/10/2013 01:35:00*2.34566*2.34647*2.34649*2.34566
05/10/2013 01:40:00*2.34647*2.34633*2.34647*2.34594
05/10/2013 01:45:00*2.34633*2.34669*2.34691*2.34597
05/10/2013 01:50:00*2.34669*2.34645*2.34675*2.34642
05/10/2013 01:55:00*2.34645*2.34612*2.34658*2.34599
05/10/2013 02:00:00*2.34612*2.34552*2.34614*2.34522
05/10/2013 02:05:00*2.34552*2.34536*2.34584*2.34496
05/10/2013 02:10:00*2.34536*2.34417*2.34569*2.34402
05/10/2013 02:15:00*2.34417*2.3442*2.3452*2.34387
05/10/2013 02:20:00*2.3442*2.34384*2.34458*2.34294
05/10/2013 02:25:00*2.34384*2.34492*2.34529*2.34384
05/10/2013 02:30:00*2.34492*2.34605*2.34637*2.34479
05/10/2013 02:35:00*2.34605*2.34548*2.34616*2.34507
05/10/2013 02:40:00*2.34548*2.34571*2.34578*2.34494
05/10/2013 02:45:00*2.34571*2.34627*2.34637*2.34539
05/10/2013 02:50:00*2.34627*2.34666*2.34701*2.34624
05/10/2013 02:55:00*2.34666*2.34637*2.34745*2.34613
05/10/2013 03:00:00*2.34637*2.3442*2.34637*2.34414
05/10/2013 03:05:00*2.3442*2.34567*2.34638*2.34417
05/10/2013 03:10:00*2.34567*2.34603*2.34758*2.34555
05/10/2013 03:15:00*2.34603*2.34665*2.34705*2.34574
05/10/2013 03:20:00*2.34665*2.3463*2.34703*2.34521
05/10/2013 03:25:00*2.3463*2.34504*2.34661*2.34381
05/10/2013 03:30:00*2.34504*2.34487*2.34598*2.3444
05/10/2013 03:35:00*2.34487*2.34565*2.34576*2.3443
05/10/2013 03:40:00*2.34565*2.34621*2.3466*2.34519
05/10/2013 03:45:00*2.34621*2.34563*2.34644*2.34512
05/10/2013 03:50:00*2.34563*2.34706*2.34717*2.34553
05/10/2013 03:55:00*2.34706*2.34739*2.3475*2.34641
05/10/2013 04:00:00*2.34739*2.34808*2.34835*2.34718
05/10/2013 04:05:00*2.34808*2.34767*2.34824*2.34678
05/10/2013 04:10:00*2.34767*2.34752*2.34856*2.34696
05/10/2013 04:15:00*2.34752*2.3481*2.34823*2.34709
05/10/2013 04:20:00*2.3481*2.34731*2.3481*2.34689
05/10/2013 04:25:00*2.34731*2.34691*2.34731*2.34622
05/10/2013 04:30:00*2.34691*2.34674*2.34768*2.34632
05/10/2013 04:35:00*2.34674*2.34676*2.34699*2.34617
05/10/2013 04:40:00*2.34676*2.34512*2.34715*2.34461
05/10/2013 04:45:00*2.34512*2.34357*2.34533*2.34336
05/10/2013 04:50:00*2.34357*2.34405*2.34427*2.34295
05/10/2013 04:55:00*2.34405*2.34211*2.34405*2.34211
05/10/2013 05:00:00*2.34211*2.34468*2.34468*2.34201
05/10/2013 05:05:00*2.34468*2.34434*2.34468*2.34392
05/10/2013 05:10:00*2.34434*2.34536*2.34639*2.34434
05/10/2013 05:15:00*2.34536*2.34464*2.34536*2.34337
05/10/2013 05:20:00*2.34464*2.3436*2.34468*2.34319
05/10/2013 05:25:00*2.3436*2.34457*2.34489*2.34287
05/10/2013 05:30:00*2.34457*2.34549*2.34549*2.34434
05/10/2013 05:35:00*2.34549*2.34412*2.34605*2.34344
05/10/2013 05:40:00*2.34412*2.34403*2.34456*2.34326
05/10/2013 05:45:00*2.34403*2.34445*2.3446*2.34363
05/10/2013 05:50:00*2.34445*2.34385*2.34492*2.3438
05/10/2013 05:55:00*2.34385*2.34201*2.34385*2.34201
05/10/2013 06:00:00*2.34201*2.34209*2.34271*2.34159
05/10/2013 06:05:00*2.34209*2.34133*2.34221*2.34076
05/10/2013 06:10:00*2.34133*2.34176*2.34196*2.34103
05/10/2013 06:15:00*2.34176*2.34199*2.34283*2.34165
05/10/2013 06:20:00*2.34199*2.34167*2.34277*2.34145
05/10/2013 06:25:00*2.34167*2.34094*2.34258*2.33974
05/10/2013 06:30:00*2.34094*2.34192*2.34192*2.33953
05/10/2013 06:35:00*2.34192*2.34201*2.34223*2.34112
05/10/2013 06:40:00*2.34201*2.34206*2.34245*2.34154
05/10/2013 06:45:00*2.34206*2.34234*2.34243*2.34174
05/10/2013 06:50:00*2.34234*2.34016*2.34234*2.34007
05/10/2013 06:55:00*2.34016*2.34079*2.34116*2.34016
05/10/2013 07:00:00*2.34079*2.3394*2.34098*2.33919
05/10/2013 07:05:00*2.3394*2.33983*2.33988*2.33845
05/10/2013 07:10:00*2.33983*2.34119*2.34185*2.33928
05/10/2013 07:15:00*2.34119*2.34183*2.34188*2.341
05/10/2013 07:20:00*2.34183*2.34111*2.34238*2.34097
05/10/2013 07:25:00*2.34111*2.34142*2.34171*2.34084
05/10/2013 07:30:00*2.34142*2.34043*2.34161*2.33963
05/10/2013 07:35:00*2.34043*2.34055*2.34275*2.3396
05/10/2013 07:40:00*2.34055*2.34182*2.3422*2.34047
05/10/2013 07:45:00*2.34182*2.3409*2.34237*2.34038
05/10/2013 07:50:00*2.3409*2.34058*2.34158*2.33945
05/10/2013 07:55:00*2.34058*2.34146*2.34212*2.34042
05/10/2013 08:00:00*2.34146*2.33938*2.34195*2.33899
05/10/2013 08:05:00*2.33938*2.34115*2.34115*2.33938
05/10/2013 08:10:00*2.34115*2.33862*2.34129*2.33859
05/10/2013 08:15:00*2.33862*2.34009*2.34023*2.33862
05/10/2013 08:20:00*2.34009*2.33987*2.34037*2.3395
05/10/2013 08:25:00*2.33987*2.34015*2.34015*2.33855
05/10/2013 08:30:00*2.34015*2.34029*2.34059*2.33972
05/10/2013 08:35:00*2.34029*2.3417*2.34258*2.33903
05/10/2013 08:40:00*2.3417*2.3411*2.342*2.34031
05/10/2013 08:45:00*2.3411*2.34019*2.34136*2.33971
05/10/2013 08:50:00*2.34019*2.33981*2.34087*2.33907
05/10/2013 08:55:00*2.33981*2.33894*2.34003*2.33872
05/10/2013 09:00:00*2.33894*2.34099*2.34164*2.33875
05/10/2013 09:05:00*2.34099*2.33908*2.34099*2.33908
05/10/2013 09:10:00*2.33908*2.33966*2.34077*2.33899
05/10/2013 09:15:00*2.33966*2.33931*2.33985*2.33892
05/10/2013 09:20:00*2.33931*2.33922*2.34004*2.33856
05/10/2013 09:25:00*2.33922*2.33846*2.33932*2.33729
05/10/2013 09:30:00*2.33846*2.34*2.34034*2.33826
05/10/2013 09:35:00*2.34*2.34011*2.34055*2.33885
05/10/2013 09:40:00*2.34011*2.34116*2.34143*2.33975
05/10/2013 09:45:00*2.34116*2.34109*2.3416*2.34053
05/10/2013 09:50:00*2.34109*2.34149*2.34207*2.34048
05/10/2013 09:55:00*2.34149*2.34006*2.34171*2.33954
05/10/2013 10:00:00*2.34006*2.33892*2.34051*2.33891
05/10/2013 10:05:00*2.33892*2.3377*2.33901*2.33743
05/10/2013 10:10:00*2.3377*2.33836*2.33865*2.33679
05/10/2013 10:15:00*2.33836*2.33799*2.33918*2.33747
05/10/2013 10:20:00*2.33799*2.33663*2.33804*2.33598
05/10/2013 10:25:00*2.33663*2.33761*2.3386*2.3357
05/10/2013 10:30:00*2.33761*2.33696*2.33894*2.33696
05/10/2013 10:35:00*2.33696*2.33677*2.33775*2.33631
05/10/2013 10:40:00*2.33677*2.33688*2.33779*2.33592
05/10/2013 10:45:00*2.33688*2.33759*2.33803*2.33613
05/10/2013 10:50:00*2.33759*2.33781*2.33822*2.33721
05/10/2013 10:55:00*2.33781*2.338*2.33876*2.33707
05/10/2013 11:00:00*2.338*2.33913*2.33966*2.33767
05/10/2013 11:05:00*2.33913*2.33873*2.33936*2.33854
05/10/2013 11:10:00*2.33873*2.33866*2.3391*2.33816
05/10/2013 11:15:00*2.33866*2.33585*2.33912*2.33585
05/10/2013 11:20:00*2.33585*2.33547*2.33664*2.33505
05/10/2013 11:25:00*2.33547*2.33519*2.33626*2.33457
05/10/2013 11:30:00*2.33519*2.33689*2.33728*2.33466
05/10/2013 11:35:00*2.33689*2.33486*2.33689*2.3344
05/10/2013 11:40:00*2.33486*2.33581*2.33699*2.33481
05/10/2013 11:45:00*2.33581*2.33624*2.3368*2.33525
05/10/2013 11:50:00*2.33624*2.3365*2.33691*2.33604
05/10/2013 11:55:00*2.3365*2.33502*2.3365*2.33424
05/10/2013 12:00:00*2.33502*2.33496*2.33581*2.33464
05/10/2013 12:05:00*2.33496*2.33573*2.33672*2.33471
05/10/2013 12:10:00*2.33573*2.33619*2.33724*2.33512
05/10/2013 12:15:00*2.33619*2.33679*2.33688*2.33579
05/10/2013 12:20:00*2.33679*2.33602*2.33683*2.33574
05/10/2013 12:25:00*2.33602*2.33579*2.33749*2.33572
05/10/2013 12:30:00*2.33579*2.33534*2.33621*2.3349
05/10/2013 12:35:00*2.33534*2.33474*2.33534*2.3344
05/10/2013 12:40:00*2.33474*2.33536*2.33537*2.33469
05/10/2013 12:45:00*2.33536*2.33718*2.33732*2.33536
05/10/2013 12:50:00*2.33718*2.33695*2.33775*2.33603
05/10/2013 12:55:00*2.33695*2.33664*2.33801*2.33651
05/10/2013 13:00:00*2.33664*2.33743*2.33779*2.33647
05/10/2013 13:05:00*2.33743*2.33769*2.33828*2.33711
05/10/2013 13:10:00*2.33769*2.33731*2.33802*2.33699
05/10/2013 13:15:00*2.33731*2.33837*2.33845*2.33731
05/10/2013 13:20:00*2.33837*2.33856*2.3399*2.33828
05/10/2013 13:25:00*2.33856*2.33797*2.33856*2.33793
05/10/2013 13:30:00*2.33797*2.338*2.33814*2.33759
05/10/2013 13:35:00*2.338*2.33784*2.33864*2.33775
05/10/2013 13:40:00*2.33784*2.33751*2.33831*2.33751
05/10/2013 13:45:00*2.33751*2.33779*2.33804*2.33744
05/10/2013 13:50:00*2.33779*2.33786*2.33817*2.33769
05/10/2013 13:55:00*2.33786*2.33809*2.33841*2.33768
05/10/2013 14:00:00*2.33809*2.33785*2.33849*2.33732
05/10/2013 14:05:00*2.33785*2.33806*2.33815*2.33723
05/10/2013 14:10:00*2.33806*2.33931*2.33966*2.33803
05/10/2013 14:15:00*2.33931*2.33939*2.34157*2.33869
05/10/2013 14:20:00*2.33939*2.33859*2.33949*2.33849
05/10/2013 14:25:00*2.33859*2.33889*2.33929*2.33843
05/10/2013 14:30:00*2.33889*2.33769*2.33889*2.33769
05/10/2013 14:35:00*2.33769*2.33949*2.33959*2.33764
05/10/2013 14:40:00*2.33949*2.33919*2.33969*2.33879
05/10/2013 14:45:00*2.33919*2.33919*2.33949*2.33826
05/10/2013 14:50:00*2.33919*2.33889*2.33939*2.33879
05/10/2013 14:55:00*2.33889*2.33899*2.33909*2.33869
05/10/2013 15:00:00*2.33899*2.33799*2.33899*2.33799
05/10/2013 15:05:00*2.33799*2.33759*2.33819*2.33715
05/10/2013 15:10:00*2.33759*2.33689*2.33759*2.33649
05/10/2013 15:15:00*2.33689*2.33699*2.33729*2.33659
05/10/2013 15:20:00*2.33699*2.33689*2.33739*2.33639
05/10/2013 15:25:00*2.33689*2.33709*2.33749*2.33689
05/10/2013 15:30:00*2.33709*2.33699*2.33709*2.33669
05/10/2013 15:35:00*2.33699*2.33689*2.33709*2.33669
05/10/2013 15:40:00*2.33689*2.33689*2.33709*2.33659
05/10/2013 15:45:00*2.33689*2.33629*2.33709*2.33629
05/10/2013 15:50:00*2.33629*2.33719*2.33719*2.33629
05/10/2013 15:55:00*2.33719*2.33779*2.33779*2.33709
05/10/2013 16:00:00*2.33779*2.33719*2.33799*2.33719
05/10/2013 16:05:00*2.33719*2.33809*2.33819*2.33699
05/10/2013 16:10:00*2.33809*2.33739*2.33869*2.33719
05/10/2013 16:15:00*2.33739*2.33749*2.33759*2.33719
05/10/2013 16:20:00*2.33749*2.33749*2.33759*2.33729
05/10/2013 16:25:00*2.33749*2.33699*2.33759*2.33699
05/10/2013 16:30:00*2.33699*2.33729*2.33739*2.33699
05/10/2013 16:35:00*2.33729*2.33799*2.33799*2.33719
05/10/2013 16:40:00*2.33799*2.33769*2.33799*2.33739
05/10/2013 16:45:00*2.33769*2.33839*2.33839*2.33759
05/10/2013 16:50:00*2.33839*2.33809*2.33879*2.33809
05/10/2013 16:55:00*2.33809*2.33819*2.33849*2.33759
05/10/2013 17:00:00*2.33819*2.33879*2.33899*2.33809
