05/08/2013 17:05:00*2.35376*2.35376*2.35376*2.35376
05/08/2013 17:10:00*2.35376*2.3537*2.3539*2.34961
05/08/2013 17:15:00*2.3537*2.35374*2.35374*2.35355
05/08/2013 17:20:00*2.35374*2.35388*2.35388*2.35372
05/08/2013 17:25:00*2.35388*2.35402*2.35418*2.35388
05/08/2013 17:30:00*2.35402*2.3542*2.35427*2.35398
05/08/2013 17:35:00*2.3542*2.35449*2.35452*2.35413
05/08/2013 17:40:00*2.35449*2.35444*2.35452*2.35432
05/08/2013 17:45:00*2.35444*2.35422*2.35451*2.35414
05/08/2013 17:50:00*2.35422*2.35436*2.35439*2.35422
05/08/2013 17:55:00*2.35436*2.3543*2.35612*2.35422
05/08/2013 18:00:00*2.3543*2.3545*2.3545*2.35416
05/08/2013 18:05:00*2.3545*2.35411*2.35492*2.35388
05/08/2013 18:10:00*2.35411*2.35463*2.35463*2.35411
05/08/2013 18:15:00*2.35463*2.35469*2.35474*2.35452
05/08/2013 18:20:00*2.35469*2.35461*2.35469*2.35459
05/08/2013 18:25:00*2.35461*2.35466*2.35467*2.35454
05/08/2013 18:30:00*2.35466*2.35478*2.35647*2.35466
05/08/2013 18:35:00*2.35478*2.3549*2.35504*2.3547
05/08/2013 18:40:00*2.3549*2.35497*2.35504*2.35468
05/08/2013 18:45:00*2.35497*2.35602*2.35613*2.35488
05/08/2013 18:50:00*2.35602*2.35623*2.35639*2.35571
05/08/2013 18:55:00*2.35623*2.35567*2.35669*2.35558
05/08/2013 19:00:00*2.35567*2.35558*2.35589*2.35527
05/08/2013 19:05:00*2.35558*2.35499*2.35651*2.35499
05/08/2013 19:10:00*2.35499*2.35492*2.3567*2.35457
05/08/2013 19:15:00*2.35492*2.35527*2.35596*2.35445
05/08/2013 19:20:00*2.35527*2.35496*2.35627*2.35445
05/08/2013 19:25:00*2.35496*2.35511*2.35603*2.35458
05/08/2013 19:30:00*2.35511*2.35509*2.3554*2.35506
05/08/2013 19:35:00*2.35509*2.35501*2.3552*2.35501
05/08/2013 19:40:00*2.35501*2.35535*2.35535*2.35501
05/08/2013 19:45:00*2.35535*2.35556*2.35556*2.35531
05/08/2013 19:50:00*2.35556*2.35567*2.35567*2.35555
05/08/2013 19:55:00*2.35567*2.35561*2.35583*2.35554
05/08/2013 20:00:00*2.35561*2.35552*2.35563*2.35552
05/08/2013 20:05:00*2.35552*2.35577*2.35583*2.3555
05/08/2013 20:10:00*2.35577*2.35755*2.35783*2.35577
05/08/2013 20:15:00*2.35755*2.35721*2.35779*2.35712
05/08/2013 20:20:00*2.35721*2.35737*2.3575*2.35716
05/08/2013 20:25:00*2.35737*2.35735*2.35748*2.35716
05/08/2013 20:30:00*2.35735*2.35773*2.35799*2.35735
05/08/2013 20:35:00*2.35773*2.35709*2.35779*2.35707
05/08/2013 20:40:00*2.35709*2.35709*2.35749*2.35699
05/08/2013 20:45:00*2.35709*2.35759*2.35779*2.35702
05/08/2013 20:50:00*2.35759*2.35564*2.35769*2.35564
05/08/2013 20:55:00*2.35564*2.35459*2.35578*2.35458
05/08/2013 21:00:00*2.35459*2.35489*2.35509*2.35449
05/08/2013 21:05:00*2.35489*2.35539*2.35539*2.35469
05/08/2013 21:10:00*2.35539*2.35559*2.35569*2.35539
05/08/2013 21:15:00*2.35559*2.35539*2.35569*2.35539
05/08/2013 21:20:00*2.35539*2.35529*2.35559*2.35499
05/08/2013 21:25:00*2.35529*2.35519*2.35559*2.35519
05/08/2013 21:30:00*2.35519*2.35417*2.35539*2.35391
05/08/2013 21:35:00*2.35417*2.3553*2.35599*2.35409
05/08/2013 21:40:00*2.3553*2.35479*2.35579*2.35479
05/08/2013 21:45:00*2.35479*2.35509*2.35509*2.35449
05/08/2013 21:50:00*2.35509*2.35499*2.35559*2.35479
05/08/2013 21:55:00*2.35499*2.35473*2.35499*2.3543
05/08/2013 22:00:00*2.35473*2.35459*2.3548*2.35459
05/08/2013 22:05:00*2.35459*2.35579*2.35607*2.35459
05/08/2013 22:10:00*2.35579*2.35549*2.35599*2.35529
05/08/2013 22:15:00*2.35549*2.35579*2.35579*2.35499
05/08/2013 22:20:00*2.35579*2.35431*2.35579*2.3541
05/08/2013 22:25:00*2.35431*2.35449*2.35459*2.35431
05/08/2013 22:30:00*2.35449*2.35449*2.35449*2.35443
05/08/2013 22:35:00*2.35449*2.35552*2.35586*2.35444
05/08/2013 22:40:00*2.35552*2.35524*2.35599*2.35496
05/08/2013 22:45:00*2.35524*2.35649*2.35669*2.35518
05/08/2013 22:50:00*2.35649*2.35581*2.35719*2.35581
05/08/2013 22:55:00*2.35581*2.35568*2.35586*2.35567
05/08/2013 23:00:00*2.35568*2.35629*2.35649*2.35568
05/08/2013 23:05:00*2.35629*2.35609*2.35649*2.35607
05/08/2013 23:10:00*2.35609*2.35589*2.35609*2.35575
05/08/2013 23:15:00*2.35589*2.35599*2.35609*2.35589
05/08/2013 23:20:00*2.35599*2.35599*2.35609*2.35589
05/08/2013 23:25:00*2.35599*2.35589*2.35599*2.35589
05/08/2013 23:30:00*2.35589*2.35632*2.35648*2.35589
05/08/2013 23:35:00*2.35632*2.35699*2.35699*2.35632
05/08/2013 23:40:00*2.35699*2.35699*2.35709*2.35679
05/08/2013 23:45:00*2.35699*2.35679*2.35719*2.35679
05/08/2013 23:50:00*2.35679*2.35645*2.35719*2.35645
05/08/2013 23:55:00*2.35645*2.35709*2.35719*2.35645
05/09/2013 00:00:00*2.35709*2.35699*2.35709*2.35654
05/09/2013 00:05:00*2.35699*2.35709*2.35769*2.35689
05/09/2013 00:10:00*2.35709*2.35669*2.35709*2.35649
05/09/2013 00:15:00*2.35669*2.35689*2.35729*2.35669
05/09/2013 00:20:00*2.35689*2.35679*2.35729*2.35679
05/09/2013 00:25:00*2.35679*2.35649*2.35689*2.35619
05/09/2013 00:30:00*2.35649*2.35649*2.35659*2.35569
05/09/2013 00:35:00*2.35649*2.35599*2.35659*2.35599
05/09/2013 00:40:00*2.35599*2.35649*2.35659*2.35599
05/09/2013 00:45:00*2.35649*2.35629*2.35649*2.35609
05/09/2013 00:50:00*2.35629*2.35679*2.35699*2.35619
05/09/2013 00:55:00*2.35679*2.35739*2.35749*2.35679
05/09/2013 01:00:00*2.35739*2.35621*2.35739*2.3561
05/09/2013 01:05:00*2.35621*2.35579*2.3571*2.3549
05/09/2013 01:10:00*2.35579*2.35429*2.35589*2.35428
05/09/2013 01:15:00*2.35429*2.35554*2.35619*2.35402
05/09/2013 01:20:00*2.35554*2.35609*2.35669*2.35554
05/09/2013 01:25:00*2.35609*2.35589*2.35639*2.35559
05/09/2013 01:30:00*2.35589*2.35589*2.35619*2.35569
05/09/2013 01:35:00*2.35589*2.35609*2.35609*2.35543
05/09/2013 01:40:00*2.35609*2.35585*2.35619*2.35582
05/09/2013 01:45:00*2.35585*2.35556*2.35589*2.35549
05/09/2013 01:50:00*2.35556*2.35519*2.35569*2.35516
05/09/2013 01:55:00*2.35519*2.35499*2.35579*2.35479
05/09/2013 02:00:00*2.35499*2.35459*2.35499*2.35442
05/09/2013 02:05:00*2.35459*2.35552*2.35589*2.35444
05/09/2013 02:10:00*2.35552*2.35497*2.35566*2.35446
05/09/2013 02:15:00*2.35497*2.35473*2.35497*2.35414
05/09/2013 02:20:00*2.35473*2.35474*2.35474*2.35384
05/09/2013 02:25:00*2.35474*2.3536*2.35478*2.35342
05/09/2013 02:30:00*2.3536*2.35452*2.3547*2.3536
05/09/2013 02:35:00*2.35452*2.3542*2.35479*2.35345
05/09/2013 02:40:00*2.3542*2.35517*2.35522*2.3541
05/09/2013 02:45:00*2.35517*2.35433*2.35523*2.35409
05/09/2013 02:50:00*2.35433*2.35468*2.35476*2.35419
05/09/2013 02:55:00*2.35468*2.35395*2.35476*2.35395
05/09/2013 03:00:00*2.35395*2.35385*2.35469*2.35369
05/09/2013 03:05:00*2.35385*2.35384*2.35398*2.35236
05/09/2013 03:10:00*2.35384*2.35396*2.35423*2.35261
05/09/2013 03:15:00*2.35396*2.35443*2.35448*2.35379
05/09/2013 03:20:00*2.35443*2.35476*2.35499*2.35393
05/09/2013 03:25:00*2.35476*2.35509*2.35546*2.35423
05/09/2013 03:30:00*2.35509*2.35541*2.35561*2.35482
05/09/2013 03:35:00*2.35541*2.3552*2.35563*2.35434
05/09/2013 03:40:00*2.3552*2.35406*2.3552*2.35373
05/09/2013 03:45:00*2.35406*2.35539*2.35539*2.35344
05/09/2013 03:50:00*2.35539*2.35479*2.35559*2.35416
05/09/2013 03:55:00*2.35479*2.35551*2.35679*2.35467
05/09/2013 04:00:00*2.35551*2.35568*2.35637*2.3549
05/09/2013 04:05:00*2.35568*2.35567*2.35607*2.35425
05/09/2013 04:10:00*2.35567*2.35683*2.35689*2.35567
05/09/2013 04:15:00*2.35683*2.35783*2.35811*2.35618
05/09/2013 04:20:00*2.35783*2.35712*2.35803*2.35669
05/09/2013 04:25:00*2.35712*2.35656*2.35712*2.356
05/09/2013 04:30:00*2.35656*2.35622*2.35656*2.35567
05/09/2013 04:35:00*2.35622*2.356*2.35659*2.35499
05/09/2013 04:40:00*2.356*2.35657*2.35664*2.35573
05/09/2013 04:45:00*2.35657*2.35687*2.35714*2.35633
05/09/2013 04:50:00*2.35687*2.35655*2.35712*2.35634
05/09/2013 04:55:00*2.35655*2.35574*2.35669*2.35521
05/09/2013 05:00:00*2.35574*2.35471*2.35574*2.35394
05/09/2013 05:05:00*2.35471*2.3547*2.35539*2.35396
05/09/2013 05:10:00*2.3547*2.35539*2.35539*2.35459
05/09/2013 05:15:00*2.35539*2.35574*2.35622*2.35505
05/09/2013 05:20:00*2.35574*2.35615*2.35615*2.35512
05/09/2013 05:25:00*2.35615*2.35577*2.35673*2.35481
05/09/2013 05:30:00*2.35577*2.35588*2.35626*2.35513
05/09/2013 05:35:00*2.35588*2.3545*2.35588*2.35385
05/09/2013 05:40:00*2.3545*2.35467*2.35479*2.35407
05/09/2013 05:45:00*2.35467*2.35401*2.3547*2.35388
05/09/2013 05:50:00*2.35401*2.35286*2.35463*2.35283
05/09/2013 05:55:00*2.35286*2.35319*2.35398*2.35286
05/09/2013 06:00:00*2.35319*2.35356*2.35399*2.35258
05/09/2013 06:05:00*2.35356*2.35369*2.35369*2.35268
05/09/2013 06:10:00*2.35369*2.3536*2.35369*2.3532
05/09/2013 06:15:00*2.3536*2.35413*2.35419*2.35313
05/09/2013 06:20:00*2.35413*2.35449*2.35509*2.35404
05/09/2013 06:25:00*2.35449*2.35469*2.35503*2.35429
05/09/2013 06:30:00*2.35469*2.35486*2.35508*2.35458
05/09/2013 06:35:00*2.35486*2.35517*2.35518*2.35483
05/09/2013 06:40:00*2.35517*2.35469*2.35517*2.35435
05/09/2013 06:45:00*2.35469*2.35494*2.3551*2.35405
05/09/2013 06:50:00*2.35494*2.35444*2.35514*2.35404
05/09/2013 06:55:00*2.35444*2.35444*2.35522*2.35444
05/09/2013 07:00:00*2.35444*2.35379*2.35447*2.35379
05/09/2013 07:05:00*2.35379*2.35318*2.3538*2.35268
05/09/2013 07:10:00*2.35318*2.35292*2.35352*2.35276
05/09/2013 07:15:00*2.35292*2.35269*2.35316*2.35237
05/09/2013 07:20:00*2.35269*2.3549*2.35529*2.35229
05/09/2013 07:25:00*2.3549*2.35549*2.3572*2.3549
05/09/2013 07:30:00*2.35549*2.35815*2.35835*2.35512
05/09/2013 07:35:00*2.35815*2.35559*2.35869*2.35459
05/09/2013 07:40:00*2.35559*2.3552*2.3559*2.35497
05/09/2013 07:45:00*2.3552*2.35556*2.35642*2.35489
05/09/2013 07:50:00*2.35556*2.35609*2.35621*2.35464
05/09/2013 07:55:00*2.35609*2.35573*2.35631*2.3549
05/09/2013 08:00:00*2.35573*2.35583*2.35644*2.35525
05/09/2013 08:05:00*2.35583*2.35713*2.35769*2.35573
05/09/2013 08:10:00*2.35713*2.35835*2.35841*2.35713
05/09/2013 08:15:00*2.35835*2.35792*2.35874*2.35791
05/09/2013 08:20:00*2.35792*2.35614*2.35818*2.35601
05/09/2013 08:25:00*2.35614*2.35499*2.35619*2.3548
05/09/2013 08:30:00*2.35499*2.35308*2.35511*2.35308
05/09/2013 08:35:00*2.35308*2.35498*2.35532*2.35247
05/09/2013 08:40:00*2.35498*2.35406*2.35536*2.35383
05/09/2013 08:45:00*2.35406*2.35489*2.35499*2.35329
05/09/2013 08:50:00*2.35489*2.35481*2.35523*2.35405
05/09/2013 08:55:00*2.35481*2.3555*2.35563*2.35438
05/09/2013 09:00:00*2.3555*2.35522*2.35612*2.35518
05/09/2013 09:05:00*2.35522*2.35586*2.35604*2.35507
05/09/2013 09:10:00*2.35586*2.35546*2.35654*2.35541
05/09/2013 09:15:00*2.35546*2.35446*2.35576*2.35443
05/09/2013 09:20:00*2.35446*2.35293*2.35466*2.35203
05/09/2013 09:25:00*2.35293*2.35219*2.35295*2.35187
05/09/2013 09:30:00*2.35219*2.35269*2.35273*2.35194
05/09/2013 09:35:00*2.35269*2.35075*2.35269*2.35011
05/09/2013 09:40:00*2.35075*2.35084*2.35119*2.35008
05/09/2013 09:45:00*2.35084*2.35085*2.35142*2.35046
05/09/2013 09:50:00*2.35085*2.35114*2.35154*2.35023
05/09/2013 09:55:00*2.35114*2.35106*2.35215*2.35071
05/09/2013 10:00:00*2.35106*2.35041*2.3515*2.35021
05/09/2013 10:05:00*2.35041*2.35102*2.35207*2.34993
05/09/2013 10:10:00*2.35102*2.35212*2.35269*2.35036
05/09/2013 10:15:00*2.35212*2.3513*2.35309*2.3513
05/09/2013 10:20:00*2.3513*2.35052*2.35149*2.35016
05/09/2013 10:25:00*2.35052*2.34925*2.35115*2.34925
05/09/2013 10:30:00*2.34925*2.35079*2.35129*2.34925
05/09/2013 10:35:00*2.35079*2.35109*2.35169*2.35065
05/09/2013 10:40:00*2.35109*2.35076*2.35195*2.35065
05/09/2013 10:45:00*2.35076*2.35145*2.3515*2.35041
05/09/2013 10:50:00*2.35145*2.35212*2.35223*2.35107
05/09/2013 10:55:00*2.35212*2.3509*2.35215*2.35079
05/09/2013 11:00:00*2.3509*2.35069*2.35163*2.35069
05/09/2013 11:05:00*2.35069*2.34969*2.35099*2.34859
05/09/2013 11:10:00*2.34969*2.35063*2.35109*2.34968
05/09/2013 11:15:00*2.35063*2.35002*2.35071*2.34955
05/09/2013 11:20:00*2.35002*2.35024*2.35049*2.34991
05/09/2013 11:25:00*2.35024*2.34982*2.35081*2.34894
05/09/2013 11:30:00*2.34982*2.35026*2.3504*2.34953
05/09/2013 11:35:00*2.35026*2.35111*2.35129*2.34975
05/09/2013 11:40:00*2.35111*2.3504*2.35154*2.3504
05/09/2013 11:45:00*2.3504*2.34911*2.3504*2.34911
05/09/2013 11:50:00*2.34911*2.34961*2.34984*2.34879
05/09/2013 11:55:00*2.34961*2.34977*2.35045*2.34947
05/09/2013 12:00:00*2.34977*2.34976*2.34999*2.34945
05/09/2013 12:05:00*2.34976*2.35079*2.35083*2.34959
05/09/2013 12:10:00*2.35079*2.35119*2.35162*2.35073
05/09/2013 12:15:00*2.35119*2.35127*2.35194*2.35119
05/09/2013 12:20:00*2.35127*2.35107*2.35141*2.35067
05/09/2013 12:25:00*2.35107*2.35099*2.35112*2.35055
05/09/2013 12:30:00*2.35099*2.35079*2.35104*2.35039
05/09/2013 12:35:00*2.35079*2.35042*2.35105*2.35031
05/09/2013 12:40:00*2.35042*2.35056*2.35083*2.35023
05/09/2013 12:45:00*2.35056*2.35073*2.35141*2.35056
05/09/2013 12:50:00*2.35073*2.35029*2.35108*2.35029
05/09/2013 12:55:00*2.35029*2.3503*2.35047*2.35014
05/09/2013 13:00:00*2.3503*2.35178*2.35178*2.35017
05/09/2013 13:05:00*2.35178*2.3507*2.35178*2.35067
05/09/2013 13:10:00*2.3507*2.3502*2.3507*2.3502
05/09/2013 13:15:00*2.3502*2.35049*2.35062*2.34981
05/09/2013 13:20:00*2.35049*2.34985*2.35171*2.34985
05/09/2013 13:25:00*2.34985*2.34892*2.35028*2.34892
05/09/2013 13:30:00*2.34892*2.34932*2.34951*2.34788
05/09/2013 13:35:00*2.34932*2.34985*2.35045*2.34911
05/09/2013 13:40:00*2.34985*2.35033*2.35095*2.34975
05/09/2013 13:45:00*2.35033*2.35028*2.35051*2.35011
05/09/2013 13:50:00*2.35028*2.34956*2.35028*2.349
05/09/2013 13:55:00*2.34956*2.34935*2.34956*2.34874
05/09/2013 14:00:00*2.34935*2.35019*2.35143*2.34826
05/09/2013 14:05:00*2.35019*2.34844*2.35079*2.34795
05/09/2013 14:10:00*2.34844*2.34688*2.34899*2.34619
05/09/2013 14:15:00*2.34688*2.34696*2.34789*2.34552
05/09/2013 14:20:00*2.34696*2.34691*2.34715*2.34633
05/09/2013 14:25:00*2.34691*2.34589*2.34691*2.34525
05/09/2013 14:30:00*2.34589*2.34372*2.34616*2.34333
05/09/2013 14:35:00*2.34372*2.34338*2.34489*2.34291
05/09/2013 14:40:00*2.34338*2.34293*2.34367*2.34059
05/09/2013 14:45:00*2.34293*2.3436*2.34463*2.34293
05/09/2013 14:50:00*2.3436*2.34392*2.34446*2.34248
05/09/2013 14:55:00*2.34392*2.34357*2.34479*2.34223
05/09/2013 15:00:00*2.34357*2.34175*2.34405*2.34113
05/09/2013 15:05:00*2.34175*2.33979*2.34226*2.33979
05/09/2013 15:10:00*2.33979*2.34216*2.34216*2.33972
05/09/2013 15:15:00*2.34216*2.34228*2.34258*2.34117
05/09/2013 15:20:00*2.34228*2.34347*2.34354*2.34228
05/09/2013 15:25:00*2.34347*2.34464*2.34485*2.3426
05/09/2013 15:30:00*2.34464*2.34478*2.34496*2.34379
05/09/2013 15:35:00*2.34478*2.34451*2.34583*2.34397
05/09/2013 15:40:00*2.34451*2.34354*2.34496*2.34329
05/09/2013 15:45:00*2.34354*2.34353*2.34418*2.34334
05/09/2013 15:50:00*2.34353*2.34428*2.34428*2.34312
05/09/2013 15:55:00*2.34428*2.34401*2.34451*2.34357
05/09/2013 16:00:00*2.34401*2.34388*2.34456*2.34353
05/09/2013 16:05:00*2.34388*2.34444*2.34444*2.34376
05/09/2013 16:10:00*2.34444*2.34404*2.34522*2.34397
05/09/2013 16:15:00*2.34404*2.34518*2.34518*2.34404
05/09/2013 16:20:00*2.34518*2.34445*2.34543*2.34445
05/09/2013 16:25:00*2.34445*2.34429*2.34451*2.34429
05/09/2013 16:30:00*2.34429*2.34372*2.34429*2.34347
05/09/2013 16:35:00*2.34372*2.34458*2.34458*2.3435
05/09/2013 16:40:00*2.34458*2.34536*2.34536*2.34455
05/09/2013 16:45:00*2.34536*2.34517*2.3455*2.34504
05/09/2013 16:50:00*2.34517*2.34531*2.34558*2.34517
05/09/2013 16:55:00*2.34531*2.34527*2.34561*2.34487
05/09/2013 17:00:00*2.34527*2.34402*2.34567*2.34401
