05/07/2013 17:05:00*2.34929*2.34736*2.34929*2.34736
05/07/2013 17:10:00*2.34736*2.3475*2.34755*2.34736
05/07/2013 17:15:00*2.3475*2.3474*2.34757*2.34733
05/07/2013 17:20:00*2.3474*2.34779*2.34789*2.34726
05/07/2013 17:25:00*2.34779*2.34809*2.34819*2.34696
05/07/2013 17:30:00*2.34809*2.34779*2.34809*2.34759
05/07/2013 17:35:00*2.34779*2.34769*2.34799*2.34759
05/07/2013 17:40:00*2.34769*2.34809*2.34819*2.34741
05/07/2013 17:45:00*2.34809*2.34799*2.34809*2.34777
05/07/2013 17:50:00*2.34799*2.34789*2.34839*2.34779
05/07/2013 17:55:00*2.34789*2.34769*2.34789*2.34769
05/07/2013 18:00:00*2.34769*2.34779*2.34799*2.34735
05/07/2013 18:05:00*2.34779*2.34789*2.34816*2.34761
05/07/2013 18:10:00*2.34789*2.34779*2.34799*2.34769
05/07/2013 18:15:00*2.34779*2.34789*2.34799*2.34752
05/07/2013 18:20:00*2.34789*2.34752*2.34789*2.34748
05/07/2013 18:25:00*2.34752*2.34769*2.34769*2.34738
05/07/2013 18:30:00*2.34769*2.34779*2.34789*2.34728
05/07/2013 18:35:00*2.34779*2.34779*2.34799*2.34769
05/07/2013 18:40:00*2.34779*2.34759*2.34789*2.34749
05/07/2013 18:45:00*2.34759*2.34831*2.34844*2.34731
05/07/2013 18:50:00*2.34831*2.34819*2.34839*2.34761
05/07/2013 18:55:00*2.34819*2.34819*2.34859*2.34799
05/07/2013 19:00:00*2.34819*2.34839*2.34859*2.34816
05/07/2013 19:05:00*2.34839*2.34889*2.34889*2.34836
05/07/2013 19:10:00*2.34889*2.34889*2.34899*2.34879
05/07/2013 19:15:00*2.34889*2.34822*2.34899*2.34816
05/07/2013 19:20:00*2.34822*2.34857*2.34857*2.34821
05/07/2013 19:25:00*2.34857*2.34842*2.34859*2.34841
05/07/2013 19:30:00*2.34842*2.34847*2.34847*2.34834
05/07/2013 19:35:00*2.34847*2.34849*2.34853*2.34844
05/07/2013 19:40:00*2.34849*2.34847*2.3485*2.34835
05/07/2013 19:45:00*2.34847*2.34873*2.34873*2.34845
05/07/2013 19:50:00*2.34873*2.34893*2.34895*2.3487
05/07/2013 19:55:00*2.34893*2.34887*2.34893*2.34878
05/07/2013 20:00:00*2.34887*2.34829*2.34889*2.34788
05/07/2013 20:05:00*2.34829*2.34872*2.34877*2.34829
05/07/2013 20:10:00*2.34872*2.34879*2.34889*2.34856
05/07/2013 20:15:00*2.34879*2.34909*2.34929*2.34877
05/07/2013 20:20:00*2.34909*2.34899*2.34919*2.34889
05/07/2013 20:25:00*2.34899*2.34949*2.34949*2.34889
05/07/2013 20:30:00*2.34949*2.34936*2.34979*2.34919
05/07/2013 20:35:00*2.34936*2.34989*2.35009*2.34936
05/07/2013 20:40:00*2.34989*2.34999*2.35019*2.34969
05/07/2013 20:45:00*2.34999*2.34989*2.34999*2.34969
05/07/2013 20:50:00*2.34989*2.34829*2.34989*2.34773
05/07/2013 20:55:00*2.34829*2.34721*2.34879*2.34717
05/07/2013 21:00:00*2.34721*2.34657*2.34736*2.3463
05/07/2013 21:05:00*2.34657*2.34672*2.34688*2.34657
05/07/2013 21:10:00*2.34672*2.34769*2.34789*2.34672
05/07/2013 21:15:00*2.34769*2.34856*2.34869*2.34749
05/07/2013 21:20:00*2.34856*2.34949*2.34949*2.34856
05/07/2013 21:25:00*2.34949*2.34954*2.34989*2.34883
05/07/2013 21:30:00*2.34954*2.34999*2.35019*2.34952
05/07/2013 21:35:00*2.34999*2.34969*2.35019*2.34967
05/07/2013 21:40:00*2.34969*2.35015*2.35049*2.34969
05/07/2013 21:45:00*2.35015*2.34993*2.35049*2.34989
05/07/2013 21:50:00*2.34993*2.35129*2.35139*2.3499
05/07/2013 21:55:00*2.35129*2.3508*2.35199*2.3508
05/07/2013 22:00:00*2.3508*2.35019*2.35109*2.35019
05/07/2013 22:05:00*2.35019*2.35081*2.351*2.35019
05/07/2013 22:10:00*2.35081*2.35153*2.35159*2.35075
05/07/2013 22:15:00*2.35153*2.35075*2.35159*2.35075
05/07/2013 22:20:00*2.35075*2.35034*2.35102*2.35022
05/07/2013 22:25:00*2.35034*2.35039*2.35059*2.3503
05/07/2013 22:30:00*2.35039*2.35035*2.35059*2.35035
05/07/2013 22:35:00*2.35035*2.35042*2.35049*2.35022
05/07/2013 22:40:00*2.35042*2.35039*2.35055*2.35035
05/07/2013 22:45:00*2.35039*2.35035*2.35059*2.35032
05/07/2013 22:50:00*2.35035*2.35035*2.35044*2.35034
05/07/2013 22:55:00*2.35035*2.34999*2.3504*2.34994
05/07/2013 23:00:00*2.34999*2.34987*2.35009*2.34973
05/07/2013 23:05:00*2.34987*2.34991*2.35021*2.34968
05/07/2013 23:10:00*2.34991*2.35021*2.35029*2.34989
05/07/2013 23:15:00*2.35021*2.35021*2.3504*2.35017
05/07/2013 23:20:00*2.35021*2.35002*2.35029*2.35002
05/07/2013 23:25:00*2.35002*2.34985*2.35009*2.34983
05/07/2013 23:30:00*2.34985*2.34987*2.34999*2.34985
05/07/2013 23:35:00*2.34987*2.34989*2.34989*2.34966
05/07/2013 23:40:00*2.34989*2.34989*2.34999*2.34962
05/07/2013 23:45:00*2.34989*2.35007*2.35014*2.34971
05/07/2013 23:50:00*2.35007*2.35089*2.35099*2.35007
05/07/2013 23:55:00*2.35089*2.35079*2.35099*2.35049
