05/06/2013 17:05:00*2.34879*2.34752*2.34879*2.34752
05/06/2013 17:10:00*2.34752*2.3485*2.34866*2.34668
05/06/2013 17:15:00*2.3485*2.34831*2.3485*2.34823
05/06/2013 17:20:00*2.34831*2.34829*2.34832*2.34829
05/06/2013 17:25:00*2.34829*2.34828*2.34839*2.34822
05/06/2013 17:30:00*2.34828*2.34825*2.34829*2.34819
05/06/2013 17:35:00*2.34825*2.34812*2.34975*2.34802
05/06/2013 17:40:00*2.34812*2.34743*2.34812*2.34736
05/06/2013 17:45:00*2.34743*2.34737*2.34748*2.34728
05/06/2013 17:50:00*2.34737*2.34747*2.34747*2.34736
05/06/2013 17:55:00*2.34747*2.34737*2.34749*2.34734
05/06/2013 18:00:00*2.34737*2.34719*2.34757*2.34717
05/06/2013 18:05:00*2.34719*2.34786*2.34795*2.34719
05/06/2013 18:10:00*2.34786*2.34792*2.34811*2.34783
05/06/2013 18:15:00*2.34792*2.34781*2.34792*2.34775
05/06/2013 18:20:00*2.34781*2.34725*2.34965*2.34725
05/06/2013 18:25:00*2.34725*2.34788*2.34957*2.34711
05/06/2013 18:30:00*2.34788*2.34832*2.34947*2.34697
05/06/2013 18:35:00*2.34832*2.34893*2.3493*2.34701
05/06/2013 18:40:00*2.34893*2.34979*2.34979*2.34743
05/06/2013 18:45:00*2.34979*2.34939*2.34979*2.34934
05/06/2013 18:50:00*2.34939*2.34938*2.34959*2.34938
05/06/2013 18:55:00*2.34938*2.34983*2.34999*2.34932
05/06/2013 19:00:00*2.34983*2.34991*2.34999*2.34977
05/06/2013 19:05:00*2.34991*2.34829*2.34999*2.34826
05/06/2013 19:10:00*2.34829*2.34812*2.34829*2.34812
05/06/2013 19:15:00*2.34812*2.34825*2.34828*2.34812
05/06/2013 19:20:00*2.34825*2.34828*2.34828*2.34806
05/06/2013 19:25:00*2.34828*2.34827*2.34831*2.34826
05/06/2013 19:30:00*2.34827*2.34842*2.34842*2.34827
05/06/2013 19:35:00*2.34842*2.34837*2.34842*2.34823
05/06/2013 19:40:00*2.34837*2.34821*2.34837*2.34805
05/06/2013 19:45:00*2.34821*2.34808*2.34821*2.34807
05/06/2013 19:50:00*2.34808*2.34792*2.34833*2.34792
05/06/2013 19:55:00*2.34792*2.34761*2.34792*2.34757
05/06/2013 20:00:00*2.34761*2.34819*2.34819*2.3473
05/06/2013 20:05:00*2.34819*2.34769*2.34819*2.34744
05/06/2013 20:10:00*2.34769*2.3473*2.34801*2.3473
05/06/2013 20:15:00*2.3473*2.34784*2.34792*2.3473
05/06/2013 20:20:00*2.34784*2.34765*2.34784*2.34763
05/06/2013 20:25:00*2.34765*2.34794*2.34794*2.34764
05/06/2013 20:30:00*2.34794*2.34775*2.34828*2.34775
05/06/2013 20:35:00*2.34775*2.34763*2.34803*2.34748
05/06/2013 20:40:00*2.34763*2.34838*2.34838*2.34762
05/06/2013 20:45:00*2.34838*2.34856*2.34856*2.34817
05/06/2013 20:50:00*2.34856*2.34897*2.34934*2.34856
05/06/2013 20:55:00*2.34897*2.34908*2.34931*2.34879
05/06/2013 21:00:00*2.34908*2.34884*2.34924*2.34879
05/06/2013 21:05:00*2.34884*2.34876*2.34884*2.34861
05/06/2013 21:10:00*2.34876*2.34839*2.34883*2.34822
05/06/2013 21:15:00*2.34839*2.34821*2.34974*2.34795
05/06/2013 21:20:00*2.34821*2.34764*2.34826*2.34764
05/06/2013 21:25:00*2.34764*2.34847*2.34849*2.34764
05/06/2013 21:30:00*2.34847*2.35024*2.35032*2.34847
05/06/2013 21:35:00*2.35024*2.35049*2.35059*2.3501
05/06/2013 21:40:00*2.35049*2.35059*2.35079*2.35009
05/06/2013 21:45:00*2.35059*2.35049*2.35089*2.35039
05/06/2013 21:50:00*2.35049*2.35029*2.35049*2.35019
05/06/2013 21:55:00*2.35029*2.35019*2.35029*2.34959
05/06/2013 22:00:00*2.35019*2.35019*2.35059*2.35009
05/06/2013 22:05:00*2.35019*2.35049*2.35059*2.35009
05/06/2013 22:10:00*2.35049*2.35139*2.35149*2.35029
05/06/2013 22:15:00*2.35139*2.35119*2.35149*2.35109
05/06/2013 22:20:00*2.35119*2.35129*2.35139*2.35109
05/06/2013 22:25:00*2.35129*2.35129*2.35139*2.35129
05/06/2013 22:30:00*2.35129*2.35119*2.35139*2.35089
05/06/2013 22:35:00*2.35119*2.35099*2.35119*2.35079
05/06/2013 22:40:00*2.35099*2.35109*2.35129*2.35079
05/06/2013 22:45:00*2.35109*2.35099*2.35109*2.35089
05/06/2013 22:50:00*2.35099*2.35129*2.35139*2.35089
05/06/2013 22:55:00*2.35129*2.35149*2.35159*2.35129
05/06/2013 23:00:00*2.35149*2.35169*2.35169*2.35129
05/06/2013 23:05:00*2.35169*2.35169*2.35179*2.35139
05/06/2013 23:10:00*2.35169*2.35129*2.35169*2.35119
05/06/2013 23:15:00*2.35129*2.35149*2.35159*2.35119
05/06/2013 23:20:00*2.35149*2.35159*2.35159*2.35149
05/06/2013 23:25:00*2.35159*2.35149*2.35159*2.35149
05/06/2013 23:30:00*2.35149*2.35159*2.35159*2.35139
05/06/2013 23:35:00*2.35159*2.35169*2.35169*2.35139
05/06/2013 23:40:00*2.35169*2.35169*2.35179*2.35159
05/06/2013 23:45:00*2.35169*2.35179*2.35189*2.35169
05/06/2013 23:50:00*2.35179*2.35179*2.35199*2.35159
05/06/2013 23:55:00*2.35179*2.35179*2.35209*2.35159
