05/05/2013 17:05:00*2.35159*2.35159*2.35159*2.35159
05/05/2013 17:10:00*2.35159*2.35159*2.35159*2.35159
05/05/2013 17:15:00*2.35159*2.35159*2.35159*2.35159
05/05/2013 17:20:00*2.35159*2.35159*2.35159*2.35159
05/05/2013 17:25:00*2.35159*2.35159*2.35159*2.35159
05/05/2013 17:30:00*2.35159*2.35159*2.35159*2.35159
05/05/2013 17:35:00*2.35159*2.35159*2.35159*2.35159
05/05/2013 17:40:00*2.35159*2.35288*2.35288*2.35159
05/05/2013 17:45:00*2.35288*2.35033*2.35377*2.35033
05/05/2013 17:50:00*2.35033*2.35009*2.35155*2.35002
05/05/2013 17:55:00*2.35009*2.35103*2.35103*2.35007
05/05/2013 18:00:00*2.35103*2.35076*2.35103*2.35054
05/05/2013 18:05:00*2.35076*2.35134*2.35179*2.35076
05/05/2013 18:10:00*2.35134*2.35065*2.3515*2.35061
05/05/2013 18:15:00*2.35065*2.35187*2.35189*2.3505
05/05/2013 18:20:00*2.35187*2.35248*2.35248*2.35186
05/05/2013 18:25:00*2.35248*2.35186*2.35255*2.3517
05/05/2013 18:30:00*2.35186*2.35189*2.35195*2.35169
05/05/2013 18:35:00*2.35189*2.35174*2.35198*2.35174
05/05/2013 18:40:00*2.35174*2.35173*2.35186*2.35157
05/05/2013 18:45:00*2.35173*2.35188*2.35188*2.35172
05/05/2013 18:50:00*2.35188*2.35191*2.35221*2.35185
05/05/2013 18:55:00*2.35191*2.35219*2.35219*2.35184
05/05/2013 19:00:00*2.35219*2.35207*2.35221*2.35199
05/05/2013 19:05:00*2.35207*2.35238*2.35238*2.35185
05/05/2013 19:10:00*2.35238*2.35247*2.35268*2.35234
05/05/2013 19:15:00*2.35247*2.35224*2.35248*2.35223
05/05/2013 19:20:00*2.35224*2.35246*2.35246*2.35224
05/05/2013 19:25:00*2.35246*2.3529*2.3529*2.35246
05/05/2013 19:30:00*2.3529*2.35337*2.35339*2.3529
05/05/2013 19:35:00*2.35337*2.35412*2.35412*2.35336
05/05/2013 19:40:00*2.35412*2.35429*2.35429*2.35405
05/05/2013 19:45:00*2.35429*2.35447*2.35447*2.35418
05/05/2013 19:50:00*2.35447*2.35445*2.35462*2.35443
05/05/2013 19:55:00*2.35445*2.35417*2.35455*2.35415
05/05/2013 20:00:00*2.35417*2.35368*2.35418*2.35366
05/05/2013 20:05:00*2.35368*2.35318*2.35373*2.35312
05/05/2013 20:10:00*2.35318*2.3548*2.3548*2.35317
05/05/2013 20:15:00*2.3548*2.35413*2.3548*2.35392
05/05/2013 20:20:00*2.35413*2.35396*2.3544*2.35387
05/05/2013 20:25:00*2.35396*2.35381*2.35396*2.35339
05/05/2013 20:30:00*2.35381*2.35377*2.35421*2.35371
05/05/2013 20:35:00*2.35377*2.35361*2.35377*2.35355
05/05/2013 20:40:00*2.35361*2.35469*2.35479*2.35361
05/05/2013 20:45:00*2.35469*2.35519*2.35549*2.35462
05/05/2013 20:50:00*2.35519*2.35559*2.35589*2.35504
05/05/2013 20:55:00*2.35559*2.35549*2.35579*2.35537
05/05/2013 21:00:00*2.35549*2.35561*2.35561*2.35486
05/05/2013 21:05:00*2.35561*2.3557*2.35659*2.35561
05/05/2013 21:10:00*2.3557*2.35554*2.35594*2.35552
05/05/2013 21:15:00*2.35554*2.35502*2.35602*2.35466
05/05/2013 21:20:00*2.35502*2.35505*2.35524*2.35502
05/05/2013 21:25:00*2.35505*2.35499*2.35523*2.35494
05/05/2013 21:30:00*2.35499*2.3544*2.35499*2.35431
05/05/2013 21:35:00*2.3544*2.35501*2.35549*2.35432
05/05/2013 21:40:00*2.35501*2.35519*2.35523*2.35468
05/05/2013 21:45:00*2.35519*2.35462*2.35533*2.35462
05/05/2013 21:50:00*2.35462*2.35493*2.35506*2.35439
05/05/2013 21:55:00*2.35493*2.3547*2.35499*2.3544
05/05/2013 22:00:00*2.3547*2.35493*2.35514*2.35469
05/05/2013 22:05:00*2.35493*2.35475*2.35499*2.35475
05/05/2013 22:10:00*2.35475*2.35456*2.3548*2.35456
05/05/2013 22:15:00*2.35456*2.3544*2.35456*2.35427
05/05/2013 22:20:00*2.3544*2.35455*2.35458*2.35374
05/05/2013 22:25:00*2.35455*2.35487*2.3549*2.35452
05/05/2013 22:30:00*2.35487*2.35473*2.35487*2.35454
05/05/2013 22:35:00*2.35473*2.3548*2.35489*2.35469
05/05/2013 22:40:00*2.3548*2.35428*2.35489*2.35428
05/05/2013 22:45:00*2.35428*2.35442*2.35454*2.35423
05/05/2013 22:50:00*2.35442*2.35438*2.35457*2.35437
05/05/2013 22:55:00*2.35438*2.35441*2.35449*2.35422
05/05/2013 23:00:00*2.35441*2.35452*2.35472*2.35394
05/05/2013 23:05:00*2.35452*2.35438*2.35452*2.35432
05/05/2013 23:10:00*2.35438*2.35459*2.3546*2.35438
05/05/2013 23:15:00*2.35459*2.35466*2.35474*2.35458
05/05/2013 23:20:00*2.35466*2.35468*2.35489*2.35466
05/05/2013 23:25:00*2.35468*2.35434*2.35468*2.35434
05/05/2013 23:30:00*2.35434*2.35422*2.35437*2.35422
05/05/2013 23:35:00*2.35422*2.35416*2.35422*2.35416
05/05/2013 23:40:00*2.35416*2.35422*2.35422*2.35416
05/05/2013 23:45:00*2.35422*2.35423*2.35423*2.35409
05/05/2013 23:50:00*2.35423*2.35407*2.35425*2.35359
05/05/2013 23:55:00*2.35407*2.35422*2.35429*2.35377
