05/02/2013 17:05:00*2.34259*2.3401*2.34259*2.3401
05/02/2013 17:10:00*2.3401*2.34028*2.34083*2.33558
05/02/2013 17:15:00*2.34028*2.34005*2.34035*2.3398
05/02/2013 17:20:00*2.34005*2.34139*2.34199*2.34005
05/02/2013 17:25:00*2.34139*2.34159*2.34189*2.33988
05/02/2013 17:30:00*2.34159*2.34149*2.34179*2.34039
05/02/2013 17:35:00*2.34149*2.34126*2.34179*2.34061
05/02/2013 17:40:00*2.34126*2.34127*2.34127*2.34113
05/02/2013 17:45:00*2.34127*2.34104*2.34127*2.34104
05/02/2013 17:50:00*2.34104*2.34138*2.34151*2.341
05/02/2013 17:55:00*2.34138*2.34112*2.34138*2.34106
05/02/2013 18:00:00*2.34112*2.34113*2.34124*2.34062
05/02/2013 18:05:00*2.34113*2.34184*2.34185*2.34113
05/02/2013 18:10:00*2.34184*2.34171*2.34189*2.34165
05/02/2013 18:15:00*2.34171*2.34164*2.34209*2.34164
05/02/2013 18:20:00*2.34164*2.34189*2.34194*2.34164
05/02/2013 18:25:00*2.34189*2.34179*2.34199*2.34179
05/02/2013 18:30:00*2.34179*2.34249*2.34249*2.34179
05/02/2013 18:35:00*2.34249*2.34151*2.34249*2.34151
05/02/2013 18:40:00*2.34151*2.34154*2.34169*2.34151
05/02/2013 18:45:00*2.34154*2.34189*2.34189*2.34152
05/02/2013 18:50:00*2.34189*2.34175*2.34189*2.34169
05/02/2013 18:55:00*2.34175*2.34179*2.34189*2.34157
05/02/2013 19:00:00*2.34179*2.34169*2.34209*2.3414
05/02/2013 19:05:00*2.34169*2.34227*2.34264*2.34169
05/02/2013 19:10:00*2.34227*2.34243*2.34247*2.34215
05/02/2013 19:15:00*2.34243*2.34198*2.34244*2.34197
05/02/2013 19:20:00*2.34198*2.34202*2.34213*2.34194
05/02/2013 19:25:00*2.34202*2.34185*2.34204*2.34183
05/02/2013 19:30:00*2.34185*2.34213*2.34213*2.34181
05/02/2013 19:35:00*2.34213*2.34184*2.3424*2.34184
05/02/2013 19:40:00*2.34184*2.34228*2.34229*2.34181
05/02/2013 19:45:00*2.34228*2.34283*2.34283*2.34222
05/02/2013 19:50:00*2.34283*2.34209*2.34289*2.34202
05/02/2013 19:55:00*2.34209*2.34309*2.34319*2.34209
05/02/2013 20:00:00*2.34309*2.34339*2.34349*2.34288
05/02/2013 20:05:00*2.34339*2.34329*2.34349*2.34319
05/02/2013 20:10:00*2.34329*2.34309*2.34359*2.34309
05/02/2013 20:15:00*2.34309*2.34309*2.34339*2.34299
05/02/2013 20:20:00*2.34309*2.3429*2.34309*2.34289
05/02/2013 20:25:00*2.3429*2.34319*2.34329*2.34259
05/02/2013 20:30:00*2.34319*2.34429*2.34439*2.34319
05/02/2013 20:35:00*2.34429*2.34399*2.34429*2.34389
05/02/2013 20:40:00*2.34399*2.34419*2.34459*2.34389
05/02/2013 20:45:00*2.34419*2.34409*2.34429*2.34401
05/02/2013 20:50:00*2.34409*2.34389*2.34419*2.34389
05/02/2013 20:55:00*2.34389*2.34419*2.34439*2.34389
05/02/2013 21:00:00*2.34419*2.34372*2.34459*2.34372
05/02/2013 21:05:00*2.34372*2.34402*2.34429*2.34372
05/02/2013 21:10:00*2.34402*2.34388*2.34402*2.34381
05/02/2013 21:15:00*2.34388*2.34391*2.34394*2.34378
05/02/2013 21:20:00*2.34391*2.34398*2.34398*2.34389
05/02/2013 21:25:00*2.34398*2.34397*2.34409*2.34396
05/02/2013 21:30:00*2.34397*2.34411*2.34439*2.34395
05/02/2013 21:35:00*2.34411*2.34419*2.34432*2.34408
05/02/2013 21:40:00*2.34419*2.34392*2.3442*2.34389
05/02/2013 21:45:00*2.34392*2.34396*2.34401*2.34392
05/02/2013 21:50:00*2.34396*2.34384*2.34409*2.3437
05/02/2013 21:55:00*2.34384*2.34398*2.34398*2.34366
05/02/2013 22:00:00*2.34398*2.34381*2.34398*2.34374
05/02/2013 22:05:00*2.34381*2.3442*2.3442*2.34381
05/02/2013 22:10:00*2.3442*2.34419*2.3442*2.3441
05/02/2013 22:15:00*2.34419*2.34452*2.34462*2.34419
05/02/2013 22:20:00*2.34452*2.34438*2.34452*2.34438
05/02/2013 22:25:00*2.34438*2.34443*2.34466*2.34425
05/02/2013 22:30:00*2.34443*2.3445*2.34462*2.34443
05/02/2013 22:35:00*2.3445*2.34448*2.34469*2.34445
05/02/2013 22:40:00*2.34448*2.34448*2.34462*2.34445
05/02/2013 22:45:00*2.34448*2.34459*2.3446*2.34442
05/02/2013 22:50:00*2.34459*2.34481*2.34483*2.34456
05/02/2013 22:55:00*2.34481*2.3446*2.34483*2.3446
05/02/2013 23:00:00*2.3446*2.34458*2.34463*2.34455
05/02/2013 23:05:00*2.34458*2.34454*2.34458*2.34449
05/02/2013 23:10:00*2.34454*2.34431*2.34456*2.34431
05/02/2013 23:15:00*2.34431*2.3443*2.34441*2.34427
05/02/2013 23:20:00*2.3443*2.3444*2.3444*2.34424
05/02/2013 23:25:00*2.3444*2.34432*2.34441*2.34432
05/02/2013 23:30:00*2.34432*2.34425*2.34434*2.34421
05/02/2013 23:35:00*2.34425*2.34438*2.34447*2.34425
05/02/2013 23:40:00*2.34438*2.34444*2.34445*2.34438
05/02/2013 23:45:00*2.34444*2.34436*2.34444*2.34436
05/02/2013 23:50:00*2.34436*2.34439*2.34444*2.34434
05/02/2013 23:55:00*2.34439*2.34419*2.3444*2.34407
05/03/2013 00:00:00*2.34419*2.34406*2.34423*2.34406
05/03/2013 00:05:00*2.34406*2.34409*2.34419*2.344
05/03/2013 00:10:00*2.34409*2.34409*2.34419*2.34399
05/03/2013 00:15:00*2.34409*2.34407*2.34418*2.34407
05/03/2013 00:20:00*2.34407*2.34424*2.34425*2.34407
05/03/2013 00:25:00*2.34424*2.34425*2.34432*2.34422
05/03/2013 00:30:00*2.34425*2.34406*2.34429*2.34406
05/03/2013 00:35:00*2.34406*2.34395*2.34407*2.34391
05/03/2013 00:40:00*2.34395*2.34409*2.34419*2.34377
05/03/2013 00:45:00*2.34409*2.34429*2.34469*2.34397
05/03/2013 00:50:00*2.34429*2.34445*2.34545*2.34426
05/03/2013 00:55:00*2.34445*2.34443*2.34449*2.3442
05/03/2013 01:00:00*2.34443*2.34435*2.34467*2.34409
05/03/2013 01:05:00*2.34435*2.3443*2.34489*2.34426
05/03/2013 01:10:00*2.3443*2.34439*2.34459*2.34429
05/03/2013 01:15:00*2.34439*2.34385*2.34439*2.34381
05/03/2013 01:20:00*2.34385*2.34419*2.34439*2.34385
05/03/2013 01:25:00*2.34419*2.34383*2.34419*2.34381
05/03/2013 01:30:00*2.34383*2.34388*2.34391*2.34378
05/03/2013 01:35:00*2.34388*2.34422*2.34442*2.34378
05/03/2013 01:40:00*2.34422*2.34438*2.34452*2.34422
05/03/2013 01:45:00*2.34438*2.34439*2.34476*2.34438
05/03/2013 01:50:00*2.34439*2.34469*2.34469*2.34434
05/03/2013 01:55:00*2.34469*2.34499*2.34509*2.34459
05/03/2013 02:00:00*2.34499*2.34413*2.34499*2.34413
05/03/2013 02:05:00*2.34413*2.34377*2.34469*2.34367
05/03/2013 02:10:00*2.34377*2.34391*2.34391*2.34331
05/03/2013 02:15:00*2.34391*2.34443*2.34498*2.34377
05/03/2013 02:20:00*2.34443*2.34492*2.34497*2.34433
05/03/2013 02:25:00*2.34492*2.34531*2.3454*2.34423
05/03/2013 02:30:00*2.34531*2.34512*2.34572*2.34492
05/03/2013 02:35:00*2.34512*2.34668*2.34668*2.34512
05/03/2013 02:40:00*2.34668*2.34911*2.35023*2.34632
05/03/2013 02:45:00*2.34911*2.3501*2.3514*2.34891
05/03/2013 02:50:00*2.3501*2.3501*2.35047*2.34944
05/03/2013 02:55:00*2.3501*2.3506*2.35077*2.34999
05/03/2013 03:00:00*2.3506*2.35024*2.3523*2.35024
05/03/2013 03:05:00*2.35024*2.35086*2.35177*2.35024
05/03/2013 03:10:00*2.35086*2.35139*2.35149*2.3506
05/03/2013 03:15:00*2.35139*2.35109*2.35209*2.3509
05/03/2013 03:20:00*2.35109*2.35067*2.35191*2.35038
05/03/2013 03:25:00*2.35067*2.35012*2.35113*2.35003
05/03/2013 03:30:00*2.35012*2.34983*2.35071*2.34983
05/03/2013 03:35:00*2.34983*2.35049*2.35059*2.34974
05/03/2013 03:40:00*2.35049*2.35142*2.35219*2.35009
05/03/2013 03:45:00*2.35142*2.3517*2.35184*2.3507
05/03/2013 03:50:00*2.3517*2.35155*2.35235*2.35153
05/03/2013 03:55:00*2.35155*2.35173*2.35209*2.35134
05/03/2013 04:00:00*2.35173*2.35188*2.35225*2.35173
05/03/2013 04:05:00*2.35188*2.35119*2.35188*2.3509
05/03/2013 04:10:00*2.35119*2.35246*2.35289*2.35106
05/03/2013 04:15:00*2.35246*2.35219*2.35249*2.35169
05/03/2013 04:20:00*2.35219*2.35209*2.35329*2.35199
05/03/2013 04:25:00*2.35209*2.3526*2.35369*2.35209
05/03/2013 04:30:00*2.3526*2.35292*2.35391*2.35259
05/03/2013 04:35:00*2.35292*2.35318*2.35324*2.35253
05/03/2013 04:40:00*2.35318*2.35545*2.35611*2.35302
05/03/2013 04:45:00*2.35545*2.35495*2.35571*2.35478
05/03/2013 04:50:00*2.35495*2.35496*2.3555*2.3548
05/03/2013 04:55:00*2.35496*2.35482*2.35541*2.35467
05/03/2013 05:00:00*2.35482*2.35615*2.35657*2.35482
05/03/2013 05:05:00*2.35615*2.355*2.35625*2.35476
05/03/2013 05:10:00*2.355*2.35671*2.35681*2.35466
05/03/2013 05:15:00*2.35671*2.35639*2.35684*2.35569
05/03/2013 05:20:00*2.35639*2.35567*2.35699*2.35561
05/03/2013 05:25:00*2.35567*2.35549*2.35602*2.35461
05/03/2013 05:30:00*2.35549*2.35486*2.35622*2.35463
05/03/2013 05:35:00*2.35486*2.35496*2.35559*2.35461
05/03/2013 05:40:00*2.35496*2.35482*2.35519*2.3543
05/03/2013 05:45:00*2.35482*2.35424*2.355*2.35422
05/03/2013 05:50:00*2.35424*2.35399*2.35439*2.35382
05/03/2013 05:55:00*2.35399*2.35338*2.35449*2.35329
05/03/2013 06:00:00*2.35338*2.35385*2.35409*2.35338
05/03/2013 06:05:00*2.35385*2.35389*2.35439*2.35356
05/03/2013 06:10:00*2.35389*2.3547*2.35471*2.35369
05/03/2013 06:15:00*2.3547*2.35482*2.35535*2.3544
05/03/2013 06:20:00*2.35482*2.3547*2.35519*2.35401
05/03/2013 06:25:00*2.3547*2.35463*2.35483*2.35433
05/03/2013 06:30:00*2.35463*2.35517*2.35537*2.35427
05/03/2013 06:35:00*2.35517*2.35609*2.35632*2.35506
05/03/2013 06:40:00*2.35609*2.35598*2.35769*2.3559
05/03/2013 06:45:00*2.35598*2.35599*2.35615*2.35549
05/03/2013 06:50:00*2.35599*2.35511*2.35603*2.35505
05/03/2013 06:55:00*2.35511*2.35456*2.35579*2.35453
05/03/2013 07:00:00*2.35456*2.35454*2.35471*2.354
05/03/2013 07:05:00*2.35454*2.35448*2.35481*2.3541
05/03/2013 07:10:00*2.35448*2.35309*2.35467*2.35264
05/03/2013 07:15:00*2.35309*2.35287*2.35375*2.35287
05/03/2013 07:20:00*2.35287*2.35286*2.35316*2.35272
05/03/2013 07:25:00*2.35286*2.35333*2.35333*2.35264
05/03/2013 07:30:00*2.35333*2.35539*2.35543*2.35327
05/03/2013 07:35:00*2.35539*2.35546*2.35612*2.35526
05/03/2013 07:40:00*2.35546*2.35598*2.35598*2.35512
05/03/2013 07:45:00*2.35598*2.35634*2.35658*2.35558
05/03/2013 07:50:00*2.35634*2.35278*2.35648*2.35084
05/03/2013 07:55:00*2.35278*2.35295*2.35326*2.3516
05/03/2013 08:00:00*2.35295*2.35346*2.35432*2.35291
05/03/2013 08:05:00*2.35346*2.3549*2.35508*2.3533
05/03/2013 08:10:00*2.3549*2.35369*2.35539*2.35299
05/03/2013 08:15:00*2.35369*2.35405*2.35499*2.35349
05/03/2013 08:20:00*2.35405*2.35345*2.35439*2.35333
05/03/2013 08:25:00*2.35345*2.35348*2.35404*2.35316
05/03/2013 08:30:00*2.35348*2.35624*2.35696*2.35067
05/03/2013 08:35:00*2.35624*2.34502*2.35624*2.34473
05/03/2013 08:40:00*2.34502*2.34459*2.34598*2.34147
05/03/2013 08:45:00*2.34459*2.34319*2.34469*2.34151
05/03/2013 08:50:00*2.34319*2.34321*2.34499*2.34211
05/03/2013 08:55:00*2.34321*2.34418*2.34443*2.34099
05/03/2013 09:00:00*2.34418*2.34479*2.34558*2.34314
05/03/2013 09:05:00*2.34479*2.34742*2.34762*2.34469
05/03/2013 09:10:00*2.34742*2.34738*2.34819*2.34707
05/03/2013 09:15:00*2.34738*2.34749*2.34917*2.34729
05/03/2013 09:20:00*2.34749*2.34909*2.34951*2.34729
05/03/2013 09:25:00*2.34909*2.34974*2.34989*2.34792
05/03/2013 09:30:00*2.34974*2.34912*2.35006*2.34793
05/03/2013 09:35:00*2.34912*2.34957*2.35255*2.34891
05/03/2013 09:40:00*2.34957*2.35461*2.35561*2.34957
05/03/2013 09:45:00*2.35461*2.35372*2.35624*2.35279
05/03/2013 09:50:00*2.35372*2.35448*2.35699*2.35369
05/03/2013 09:55:00*2.35448*2.35502*2.35738*2.35369
05/03/2013 10:00:00*2.35502*2.35476*2.35654*2.35458
05/03/2013 10:05:00*2.35476*2.35651*2.35947*2.35465
05/03/2013 10:10:00*2.35651*2.35983*2.36048*2.35532
05/03/2013 10:15:00*2.35983*2.35939*2.36038*2.35829
05/03/2013 10:20:00*2.35939*2.35753*2.36159*2.35731
05/03/2013 10:25:00*2.35753*2.35829*2.35835*2.3571
05/03/2013 10:30:00*2.35829*2.35949*2.36*2.35799
05/03/2013 10:35:00*2.35949*2.35905*2.36223*2.35899
05/03/2013 10:40:00*2.35905*2.35799*2.35929*2.35789
05/03/2013 10:45:00*2.35799*2.35899*2.35959*2.35769
05/03/2013 10:50:00*2.35899*2.35739*2.35939*2.35699
05/03/2013 10:55:00*2.35739*2.35613*2.35774*2.3557
05/03/2013 11:00:00*2.35613*2.35491*2.35678*2.35473
05/03/2013 11:05:00*2.35491*2.35524*2.35612*2.35479
05/03/2013 11:10:00*2.35524*2.35371*2.35524*2.35277
05/03/2013 11:15:00*2.35371*2.35338*2.35483*2.35314
05/03/2013 11:20:00*2.35338*2.35328*2.35356*2.35267
05/03/2013 11:25:00*2.35328*2.35388*2.35428*2.35311
05/03/2013 11:30:00*2.35388*2.35399*2.35453*2.35327
05/03/2013 11:35:00*2.35399*2.35341*2.35399*2.35223
05/03/2013 11:40:00*2.35341*2.35453*2.35484*2.35322
05/03/2013 11:45:00*2.35453*2.35339*2.35466*2.35339
05/03/2013 11:50:00*2.35339*2.35322*2.35378*2.3528
05/03/2013 11:55:00*2.35322*2.35147*2.35355*2.35147
05/03/2013 12:00:00*2.35147*2.352*2.3521*2.35135
05/03/2013 12:05:00*2.352*2.3546*2.3546*2.35169
05/03/2013 12:10:00*2.3546*2.35336*2.3548*2.35336
05/03/2013 12:15:00*2.35336*2.35314*2.35336*2.35309
05/03/2013 12:20:00*2.35314*2.35294*2.35318*2.35249
05/03/2013 12:25:00*2.35294*2.3528*2.35295*2.35234
05/03/2013 12:30:00*2.3528*2.35295*2.35304*2.35233
05/03/2013 12:35:00*2.35295*2.3525*2.35295*2.3523
05/03/2013 12:40:00*2.3525*2.35171*2.3525*2.3511
05/03/2013 12:45:00*2.35171*2.35159*2.3519*2.35158
05/03/2013 12:50:00*2.35159*2.35202*2.35288*2.35142
05/03/2013 12:55:00*2.35202*2.35236*2.3524*2.35202
05/03/2013 13:00:00*2.35236*2.35209*2.3527*2.35189
05/03/2013 13:05:00*2.35209*2.35213*2.35215*2.35186
05/03/2013 13:10:00*2.35213*2.35232*2.35232*2.35177
05/03/2013 13:15:00*2.35232*2.35171*2.35232*2.35149
05/03/2013 13:20:00*2.35171*2.35234*2.35265*2.35171
05/03/2013 13:25:00*2.35234*2.35154*2.35234*2.35142
05/03/2013 13:30:00*2.35154*2.35149*2.35186*2.35133
05/03/2013 13:35:00*2.35149*2.35131*2.35149*2.35129
05/03/2013 13:40:00*2.35131*2.35139*2.35142*2.35112
05/03/2013 13:45:00*2.35139*2.35096*2.35141*2.35096
05/03/2013 13:50:00*2.35096*2.3507*2.35104*2.3507
05/03/2013 13:55:00*2.3507*2.35068*2.3508*2.35068
05/03/2013 14:00:00*2.35068*2.35051*2.35075*2.35051
05/03/2013 14:05:00*2.35051*2.35091*2.35093*2.35046
05/03/2013 14:10:00*2.35091*2.35125*2.35125*2.35073
05/03/2013 14:15:00*2.35125*2.35137*2.35172*2.3512
05/03/2013 14:20:00*2.35137*2.35154*2.35162*2.35122
05/03/2013 14:25:00*2.35154*2.35188*2.35226*2.35135
05/03/2013 14:30:00*2.35188*2.35234*2.35234*2.35186
05/03/2013 14:35:00*2.35234*2.35219*2.35238*2.35192
05/03/2013 14:40:00*2.35219*2.35238*2.35272*2.35219
05/03/2013 14:45:00*2.35238*2.35269*2.35277*2.35225
05/03/2013 14:50:00*2.35269*2.35344*2.35345*2.3526
05/03/2013 14:55:00*2.35344*2.35271*2.35344*2.35271
05/03/2013 15:00:00*2.35271*2.3523*2.3528*2.3523
05/03/2013 15:05:00*2.3523*2.35247*2.35251*2.35202
05/03/2013 15:10:00*2.35247*2.35255*2.35285*2.35221
05/03/2013 15:15:00*2.35255*2.35222*2.35264*2.35205
05/03/2013 15:20:00*2.35222*2.3523*2.35238*2.35211
05/03/2013 15:25:00*2.3523*2.35326*2.35326*2.3523
05/03/2013 15:30:00*2.35326*2.3527*2.3535*2.3527
05/03/2013 15:35:00*2.3527*2.35283*2.35289*2.35257
05/03/2013 15:40:00*2.35283*2.35297*2.35349*2.35267
05/03/2013 15:45:00*2.35297*2.3533*2.35339*2.35294
05/03/2013 15:50:00*2.3533*2.35286*2.3536*2.35284
05/03/2013 15:55:00*2.35286*2.35288*2.35319*2.3526
05/03/2013 16:00:00*2.35288*2.35353*2.35399*2.35282
05/03/2013 16:05:00*2.35353*2.35299*2.35353*2.35287
05/03/2013 16:15:00*2.35319*2.35349*2.35369*2.35309
05/03/2013 16:20:00*2.35349*2.35349*2.35419*2.35349
05/03/2013 16:25:00*2.35349*2.35349*2.35359*2.35349
05/03/2013 16:35:00*2.35299*2.35299*2.35349*2.35289
05/03/2013 16:40:00*2.35299*2.35319*2.35319*2.35289
05/03/2013 16:45:00*2.35319*2.35319*2.35389*2.35299
05/03/2013 16:50:00*2.35319*2.35349*2.35379*2.35299
05/03/2013 16:55:00*2.35349*2.35289*2.35359*2.35259
05/03/2013 17:00:00*2.35289*2.35159*2.35289*2.35129
