05/01/2013 17:05:00*2.36209*2.3613*2.36209*2.3613
05/01/2013 17:10:00*2.3613*2.36355*2.36357*2.35772
05/01/2013 17:15:00*2.36355*2.36399*2.36399*2.36344
05/01/2013 17:20:00*2.36399*2.36439*2.36449*2.36399
05/01/2013 17:25:00*2.36439*2.36379*2.36439*2.36348
05/01/2013 17:30:00*2.36379*2.36409*2.36409*2.36369
05/01/2013 17:35:00*2.36409*2.36349*2.36409*2.36341
05/01/2013 17:40:00*2.36349*2.36359*2.36369*2.36346
05/01/2013 17:45:00*2.36359*2.36365*2.36389*2.36159
05/01/2013 17:50:00*2.36365*2.36399*2.36429*2.36363
05/01/2013 17:55:00*2.36399*2.36369*2.36409*2.36349
05/01/2013 18:00:00*2.36369*2.36419*2.36419*2.36369
05/01/2013 18:05:00*2.36419*2.36489*2.36489*2.36399
05/01/2013 18:10:00*2.36489*2.36419*2.36489*2.3637
05/01/2013 18:15:00*2.36419*2.36309*2.36429*2.36299
05/01/2013 18:20:00*2.36309*2.36229*2.36319*2.36199
05/01/2013 18:25:00*2.36229*2.36219*2.36239*2.36209
05/01/2013 18:30:00*2.36219*2.36199*2.36259*2.36189
05/01/2013 18:35:00*2.36199*2.36219*2.36249*2.36199
05/01/2013 18:40:00*2.36219*2.36231*2.36249*2.36199
05/01/2013 18:45:00*2.36231*2.36234*2.36234*2.36216
05/01/2013 18:50:00*2.36234*2.36222*2.36234*2.36212
05/01/2013 18:55:00*2.36222*2.36199*2.36239*2.36189
05/01/2013 19:00:00*2.36199*2.36239*2.36249*2.36199
05/01/2013 19:05:00*2.36239*2.36251*2.36269*2.36229
05/01/2013 19:10:00*2.36251*2.36256*2.36256*2.36249
05/01/2013 19:15:00*2.36256*2.3627*2.36279*2.36255
05/01/2013 19:20:00*2.3627*2.36282*2.36282*2.36263
05/01/2013 19:25:00*2.36282*2.36246*2.36289*2.36246
05/01/2013 19:30:00*2.36246*2.36223*2.36255*2.36218
05/01/2013 19:35:00*2.36223*2.36224*2.36252*2.36223
05/01/2013 19:40:00*2.36224*2.36249*2.36249*2.36224
05/01/2013 19:45:00*2.36249*2.36271*2.36271*2.36239
05/01/2013 19:50:00*2.36271*2.36259*2.36271*2.36259
05/01/2013 19:55:00*2.36259*2.36293*2.36319*2.36249
05/01/2013 20:00:00*2.36293*2.36256*2.36293*2.36256
05/01/2013 20:05:00*2.36256*2.36251*2.36279*2.36226
05/01/2013 20:10:00*2.36251*2.36222*2.36259*2.36216
05/01/2013 20:15:00*2.36222*2.36222*2.36239*2.36211
05/01/2013 20:20:00*2.36222*2.36222*2.36231*2.36213
05/01/2013 20:25:00*2.36222*2.36229*2.36239*2.36215
05/01/2013 20:30:00*2.36229*2.36214*2.36241*2.36195
05/01/2013 20:35:00*2.36214*2.36227*2.36233*2.36214
05/01/2013 20:40:00*2.36227*2.36213*2.36229*2.36198
05/01/2013 20:45:00*2.36213*2.36219*2.36239*2.36172
05/01/2013 20:50:00*2.36219*2.36229*2.36249*2.36206
05/01/2013 20:55:00*2.36229*2.36139*2.36239*2.36134
05/01/2013 21:00:00*2.36139*2.36159*2.36179*2.3613
05/01/2013 21:05:00*2.36159*2.36169*2.36189*2.36139
05/01/2013 21:10:00*2.36169*2.36199*2.36249*2.36159
05/01/2013 21:15:00*2.36199*2.36169*2.36199*2.36131
05/01/2013 21:20:00*2.36169*2.36309*2.36309*2.36169
05/01/2013 21:25:00*2.36309*2.36329*2.36339*2.36267
05/01/2013 21:30:00*2.36329*2.36249*2.36349*2.36245
05/01/2013 21:35:00*2.36249*2.36259*2.36269*2.36188
05/01/2013 21:40:00*2.36259*2.3616*2.36259*2.3614
05/01/2013 21:45:00*2.3616*2.36135*2.36209*2.36135
05/01/2013 21:50:00*2.36135*2.36229*2.36239*2.36135
05/01/2013 21:55:00*2.36229*2.36234*2.36259*2.36189
05/01/2013 22:00:00*2.36234*2.36259*2.36259*2.36233
05/01/2013 22:05:00*2.36259*2.36349*2.36379*2.36246
05/01/2013 22:10:00*2.36349*2.36379*2.36379*2.36339
05/01/2013 22:15:00*2.36379*2.36329*2.36379*2.36319
05/01/2013 22:20:00*2.36329*2.36319*2.36339*2.36299
05/01/2013 22:25:00*2.36319*2.36323*2.36379*2.36319
05/01/2013 22:30:00*2.36323*2.36319*2.36339*2.36304
05/01/2013 22:35:00*2.36319*2.36329*2.36329*2.36314
05/01/2013 22:40:00*2.36329*2.36289*2.36329*2.36281
05/01/2013 22:45:00*2.36289*2.36289*2.36309*2.36269
05/01/2013 22:50:00*2.36289*2.36299*2.36299*2.36269
05/01/2013 22:55:00*2.36299*2.36319*2.36329*2.36299
05/01/2013 23:00:00*2.36319*2.36319*2.36329*2.36309
05/01/2013 23:05:00*2.36319*2.36305*2.36339*2.36299
05/01/2013 23:10:00*2.36305*2.36279*2.36309*2.36249
05/01/2013 23:15:00*2.36279*2.36269*2.36299*2.36267
05/01/2013 23:20:00*2.36269*2.36289*2.36289*2.36259
05/01/2013 23:25:00*2.36289*2.36242*2.36309*2.36242
05/01/2013 23:30:00*2.36242*2.36289*2.36299*2.36242
05/01/2013 23:35:00*2.36289*2.36259*2.36289*2.36259
05/01/2013 23:40:00*2.36259*2.36249*2.36279*2.36249
05/01/2013 23:45:00*2.36249*2.36169*2.36279*2.36169
05/01/2013 23:50:00*2.36169*2.36187*2.36199*2.36142
05/01/2013 23:55:00*2.36187*2.36183*2.36198*2.36178
05/02/2013 00:00:00*2.36183*2.36196*2.36219*2.36183
05/02/2013 00:05:00*2.36196*2.36219*2.36229*2.36196
05/02/2013 00:10:00*2.36219*2.36251*2.36329*2.36219
05/02/2013 00:15:00*2.36251*2.36329*2.36339*2.3625
05/02/2013 00:20:00*2.36329*2.36349*2.36359*2.36319
05/02/2013 00:25:00*2.36349*2.36366*2.36399*2.36339
05/02/2013 00:30:00*2.36366*2.36439*2.36439*2.36366
05/02/2013 00:35:00*2.36439*2.36309*2.36439*2.36309
05/02/2013 00:40:00*2.36309*2.36333*2.36334*2.363
05/02/2013 00:45:00*2.36333*2.36328*2.36353*2.36311
05/02/2013 00:50:00*2.36328*2.36343*2.36343*2.36287
05/02/2013 00:55:00*2.36343*2.36338*2.36353*2.36336
05/02/2013 01:00:00*2.36338*2.36338*2.36342*2.36334
05/02/2013 01:05:00*2.36338*2.36349*2.36359*2.36319
05/02/2013 01:10:00*2.36349*2.36309*2.36352*2.36289
05/02/2013 01:15:00*2.36309*2.36369*2.36379*2.36269
05/02/2013 01:20:00*2.36369*2.36339*2.36399*2.36299
05/02/2013 01:25:00*2.36339*2.36289*2.36369*2.36279
05/02/2013 01:30:00*2.36289*2.36279*2.36329*2.36268
05/02/2013 01:35:00*2.36279*2.36276*2.36317*2.3626
05/02/2013 01:40:00*2.36276*2.36255*2.36302*2.36254
05/02/2013 01:45:00*2.36255*2.36249*2.36262*2.36229
05/02/2013 01:50:00*2.36249*2.36339*2.36359*2.36249
05/02/2013 01:55:00*2.36339*2.36379*2.36389*2.36299
05/02/2013 02:00:00*2.36379*2.36375*2.36399*2.3636
05/02/2013 02:05:00*2.36375*2.36359*2.36412*2.363
05/02/2013 02:10:00*2.36359*2.36363*2.36392*2.36342
05/02/2013 02:15:00*2.36363*2.36286*2.36369*2.36275
05/02/2013 02:20:00*2.36286*2.36243*2.36309*2.36228
05/02/2013 02:25:00*2.36243*2.36169*2.36271*2.36109
05/02/2013 02:30:00*2.36169*2.36148*2.36199*2.36121
05/02/2013 02:35:00*2.36148*2.36107*2.36148*2.36035
05/02/2013 02:40:00*2.36107*2.36134*2.36171*2.36068
05/02/2013 02:45:00*2.36134*2.36109*2.36144*2.36028
05/02/2013 02:50:00*2.36109*2.36164*2.36164*2.36105
05/02/2013 02:55:00*2.36164*2.36099*2.36183*2.36089
05/02/2013 03:00:00*2.36099*2.36064*2.36149*2.36058
05/02/2013 03:05:00*2.36064*2.36109*2.36129*2.35946
05/02/2013 03:10:00*2.36109*2.36093*2.36149*2.36053
05/02/2013 03:15:00*2.36093*2.36093*2.36159*2.36072
05/02/2013 03:20:00*2.36093*2.36039*2.36158*2.36032
05/02/2013 03:25:00*2.36039*2.36094*2.36111*2.36033
05/02/2013 03:30:00*2.36094*2.36077*2.36149*2.36015
05/02/2013 03:35:00*2.36077*2.36133*2.36143*2.36068
05/02/2013 03:40:00*2.36133*2.36231*2.36291*2.36129
05/02/2013 03:45:00*2.36231*2.36212*2.36332*2.36128
05/02/2013 03:50:00*2.36212*2.36211*2.36266*2.36149
05/02/2013 03:55:00*2.36211*2.36306*2.36307*2.36182
05/02/2013 04:00:00*2.36306*2.36304*2.36314*2.36249
05/02/2013 04:05:00*2.36304*2.36334*2.36386*2.36246
05/02/2013 04:10:00*2.36334*2.36475*2.36521*2.36329
05/02/2013 04:15:00*2.36475*2.36408*2.36508*2.36348
05/02/2013 04:20:00*2.36408*2.36397*2.36443*2.36364
05/02/2013 04:25:00*2.36397*2.36323*2.36507*2.36285
05/02/2013 04:30:00*2.36323*2.36248*2.36323*2.36176
05/02/2013 04:35:00*2.36248*2.3617*2.36275*2.36134
05/02/2013 04:40:00*2.3617*2.3613*2.36212*2.36017
05/02/2013 04:45:00*2.3613*2.36209*2.36259*2.36121
05/02/2013 04:50:00*2.36209*2.36229*2.363*2.36196
05/02/2013 04:55:00*2.36229*2.36305*2.36346*2.36192
05/02/2013 05:00:00*2.36305*2.36347*2.36354*2.36259
05/02/2013 05:05:00*2.36347*2.36326*2.36378*2.36272
05/02/2013 05:10:00*2.36326*2.36287*2.3634*2.36259
05/02/2013 05:15:00*2.36287*2.36308*2.36314*2.36229
05/02/2013 05:20:00*2.36308*2.36224*2.36309*2.3622
05/02/2013 05:25:00*2.36224*2.36263*2.36298*2.36214
05/02/2013 05:30:00*2.36263*2.36252*2.36283*2.36198
05/02/2013 05:35:00*2.36252*2.36181*2.36255*2.3613
05/02/2013 05:40:00*2.36181*2.36184*2.36187*2.36129
05/02/2013 05:45:00*2.36184*2.36121*2.36195*2.36089
05/02/2013 05:50:00*2.36121*2.36088*2.36155*2.36076
05/02/2013 05:55:00*2.36088*2.36099*2.36118*2.3608
05/02/2013 06:00:00*2.36099*2.36103*2.3613*2.36063
05/02/2013 06:05:00*2.36103*2.35992*2.36137*2.35946
05/02/2013 06:10:00*2.35992*2.36*2.36022*2.35979
05/02/2013 06:15:00*2.36*2.36107*2.36114*2.36
05/02/2013 06:20:00*2.36107*2.36043*2.36114*2.36021
05/02/2013 06:25:00*2.36043*2.35989*2.36124*2.35989
05/02/2013 06:30:00*2.35989*2.36019*2.36025*2.35929
05/02/2013 06:35:00*2.36019*2.36207*2.36207*2.36019
05/02/2013 06:40:00*2.36207*2.36175*2.36225*2.36122
05/02/2013 06:45:00*2.36175*2.36204*2.36279*2.36171
05/02/2013 06:50:00*2.36204*2.36201*2.36251*2.3616
05/02/2013 06:55:00*2.36201*2.36093*2.36239*2.36093
05/02/2013 07:00:00*2.36093*2.36109*2.36132*2.36025
05/02/2013 07:05:00*2.36109*2.36037*2.36139*2.36012
05/02/2013 07:10:00*2.36037*2.36023*2.36095*2.3599
05/02/2013 07:15:00*2.36023*2.36012*2.36059*2.35989
05/02/2013 07:20:00*2.36012*2.35995*2.36059*2.35977
05/02/2013 07:25:00*2.35995*2.35961*2.36049*2.35961
05/02/2013 07:30:00*2.35961*2.35959*2.35964*2.35905
05/02/2013 07:35:00*2.35959*2.35985*2.36*2.3592
05/02/2013 07:40:00*2.35985*2.35994*2.36048*2.35901
05/02/2013 07:45:00*2.35994*2.35425*2.36061*2.3539
05/02/2013 07:50:00*2.35425*2.36299*2.36409*2.34208
05/02/2013 07:55:00*2.36299*2.36591*2.36642*2.36259
05/02/2013 08:00:00*2.36591*2.364*2.3662*2.36371
05/02/2013 08:05:00*2.364*2.36563*2.36707*2.364
05/02/2013 08:10:00*2.36563*2.3634*2.36591*2.36298
05/02/2013 08:15:00*2.3634*2.36297*2.36379*2.3626
05/02/2013 08:20:00*2.36297*2.36302*2.36409*2.36262
05/02/2013 08:25:00*2.36302*2.36389*2.3647*2.36302
05/02/2013 08:30:00*2.36389*2.35969*2.36389*2.35969
05/02/2013 08:35:00*2.35969*2.36569*2.36659*2.35957
05/02/2013 08:40:00*2.36569*2.36209*2.36619*2.36049
05/02/2013 08:45:00*2.36209*2.36158*2.36539*2.36022
05/02/2013 08:50:00*2.36158*2.35981*2.36269*2.35855
05/02/2013 08:55:00*2.35981*2.35726*2.36018*2.35679
05/02/2013 09:00:00*2.35726*2.36025*2.3605*2.35724
05/02/2013 09:05:00*2.36025*2.35063*2.36025*2.34878
05/02/2013 09:10:00*2.35063*2.34869*2.35087*2.34559
05/02/2013 09:15:00*2.34869*2.34963*2.35069*2.34709
05/02/2013 09:20:00*2.34963*2.34672*2.34963*2.346
05/02/2013 09:25:00*2.34672*2.34793*2.34931*2.34595
05/02/2013 09:30:00*2.34793*2.34622*2.34793*2.34522
05/02/2013 09:35:00*2.34622*2.34542*2.3463*2.34408
05/02/2013 09:40:00*2.34542*2.34639*2.34689*2.34485
05/02/2013 09:45:00*2.34639*2.34712*2.34755*2.34541
05/02/2013 09:50:00*2.34712*2.34908*2.34949*2.34612
05/02/2013 09:55:00*2.34908*2.34841*2.34946*2.34799
05/02/2013 10:00:00*2.34841*2.34729*2.34878*2.34707
05/02/2013 10:05:00*2.34729*2.34816*2.34848*2.34675
05/02/2013 10:10:00*2.34816*2.34885*2.34914*2.3476
05/02/2013 10:15:00*2.34885*2.34782*2.34885*2.3473
05/02/2013 10:20:00*2.34782*2.34711*2.34853*2.34665
05/02/2013 10:25:00*2.34711*2.34742*2.34771*2.34667
05/02/2013 10:30:00*2.34742*2.34509*2.34742*2.34485
05/02/2013 10:35:00*2.34509*2.34481*2.34509*2.34395
05/02/2013 10:40:00*2.34481*2.34391*2.34515*2.34369
05/02/2013 10:45:00*2.34391*2.34547*2.34573*2.34375
05/02/2013 10:50:00*2.34547*2.34375*2.34547*2.34355
05/02/2013 10:55:00*2.34375*2.34518*2.34544*2.34357
05/02/2013 11:00:00*2.34518*2.34367*2.34665*2.34354
05/02/2013 11:05:00*2.34367*2.34347*2.34459*2.3419
05/02/2013 11:10:00*2.34347*2.34142*2.34384*2.34071
05/02/2013 11:15:00*2.34142*2.34282*2.34329*2.34104
05/02/2013 11:20:00*2.34282*2.33999*2.34282*2.33994
05/02/2013 11:25:00*2.33999*2.34038*2.34194*2.33989
05/02/2013 11:30:00*2.34038*2.34164*2.34164*2.34005
05/02/2013 11:35:00*2.34164*2.34185*2.34205*2.34113
05/02/2013 11:40:00*2.34185*2.34256*2.34271*2.34174
05/02/2013 11:45:00*2.34256*2.34368*2.34388*2.34256
05/02/2013 11:50:00*2.34368*2.34333*2.34427*2.34333
05/02/2013 11:55:00*2.34333*2.34346*2.34405*2.34323
05/02/2013 12:00:00*2.34346*2.34446*2.34504*2.34326
05/02/2013 12:05:00*2.34446*2.34386*2.34479*2.34339
05/02/2013 12:10:00*2.34386*2.34309*2.34419*2.34299
05/02/2013 12:15:00*2.34309*2.34349*2.34369*2.34306
05/02/2013 12:20:00*2.34349*2.34366*2.34419*2.34307
05/02/2013 12:25:00*2.34366*2.3429*2.34366*2.3429
05/02/2013 12:30:00*2.3429*2.34299*2.34339*2.34273
05/02/2013 12:35:00*2.34299*2.34338*2.3436*2.34295
05/02/2013 12:40:00*2.34338*2.34208*2.34338*2.34208
05/02/2013 12:45:00*2.34208*2.34221*2.34223*2.34158
05/02/2013 12:50:00*2.34221*2.34215*2.34221*2.34197
05/02/2013 12:55:00*2.34215*2.3432*2.34356*2.34215
05/02/2013 13:00:00*2.3432*2.3445*2.34472*2.34315
05/02/2013 13:05:00*2.3445*2.34429*2.34489*2.34428
05/02/2013 13:10:00*2.34429*2.34398*2.34435*2.34383
05/02/2013 13:15:00*2.34398*2.34418*2.34435*2.34371
05/02/2013 13:20:00*2.34418*2.34474*2.34475*2.34398
05/02/2013 13:25:00*2.34474*2.34466*2.34494*2.34463
05/02/2013 13:30:00*2.34466*2.34385*2.34466*2.34385
05/02/2013 13:35:00*2.34385*2.34414*2.34423*2.34365
05/02/2013 13:40:00*2.34414*2.34379*2.34421*2.34358
05/02/2013 13:45:00*2.34379*2.34405*2.34432*2.34379
05/02/2013 13:50:00*2.34405*2.34409*2.34428*2.34384
05/02/2013 13:55:00*2.34409*2.34311*2.3442*2.34311
05/02/2013 14:00:00*2.34311*2.34336*2.34336*2.34311
05/02/2013 14:05:00*2.34336*2.34287*2.34341*2.3424
05/02/2013 14:10:00*2.34287*2.34268*2.343*2.34264
05/02/2013 14:15:00*2.34268*2.34262*2.34278*2.34247
05/02/2013 14:20:00*2.34262*2.34221*2.34298*2.34214
05/02/2013 14:25:00*2.34221*2.34204*2.34228*2.34194
05/02/2013 14:30:00*2.34204*2.34181*2.34213*2.34181
05/02/2013 14:35:00*2.34181*2.34229*2.34229*2.34178
05/02/2013 14:40:00*2.34229*2.34239*2.34249*2.34229
05/02/2013 14:45:00*2.34239*2.34159*2.34259*2.34135
05/02/2013 14:50:00*2.34159*2.34226*2.34228*2.34159
05/02/2013 14:55:00*2.34226*2.34189*2.34226*2.34167
05/02/2013 15:00:00*2.34189*2.34141*2.34199*2.34141
05/02/2013 15:05:00*2.34141*2.34123*2.34173*2.34119
05/02/2013 15:10:00*2.34123*2.34065*2.34137*2.34053
05/02/2013 15:15:00*2.34065*2.34119*2.34119*2.34064
05/02/2013 15:20:00*2.34119*2.34026*2.34138*2.33995
05/02/2013 15:25:00*2.34026*2.34037*2.34117*2.34026
05/02/2013 15:30:00*2.34037*2.34104*2.34104*2.34037
05/02/2013 15:35:00*2.34104*2.34143*2.3415*2.34101
05/02/2013 15:40:00*2.34143*2.34193*2.34199*2.34143
05/02/2013 15:45:00*2.34193*2.3415*2.34193*2.34131
05/02/2013 15:50:00*2.3415*2.34199*2.34199*2.34141
05/02/2013 15:55:00*2.34199*2.34153*2.34206*2.34153
05/02/2013 16:00:00*2.34153*2.34187*2.34198*2.34151
05/02/2013 16:05:00*2.34187*2.34212*2.34212*2.34104
05/02/2013 16:10:00*2.34212*2.3422*2.34249*2.34212
05/02/2013 16:15:00*2.3422*2.3422*2.34241*2.34209
05/02/2013 16:20:00*2.3422*2.34249*2.34249*2.3422
05/02/2013 16:25:00*2.34249*2.34269*2.34269*2.34243
05/02/2013 16:30:00*2.34269*2.34234*2.34269*2.34234
05/02/2013 16:35:00*2.34234*2.34233*2.34238*2.34201
05/02/2013 16:40:00*2.34233*2.34129*2.34236*2.34119
05/02/2013 16:45:00*2.34129*2.34259*2.34259*2.34116
05/02/2013 16:50:00*2.34259*2.34259*2.34259*2.34239
05/02/2013 16:55:00*2.34259*2.34239*2.34279*2.34209
05/02/2013 17:00:00*2.34239*2.34259*2.34279*2.34239
