04/30/2013 17:05:00*2.35939*2.35939*2.35939*2.35939
04/30/2013 17:10:00*2.35939*2.35813*2.35939*2.35813
04/30/2013 17:15:00*2.35813*2.3584*2.35859*2.35803
04/30/2013 17:20:00*2.3584*2.35909*2.35909*2.3584
04/30/2013 17:25:00*2.35909*2.35889*2.35909*2.35879
04/30/2013 17:30:00*2.35889*2.35899*2.35899*2.35889
04/30/2013 17:35:00*2.35899*2.35875*2.35899*2.35873
04/30/2013 17:40:00*2.35875*2.35863*2.3588*2.35863
04/30/2013 17:45:00*2.35863*2.35839*2.35909*2.35792
04/30/2013 17:50:00*2.35839*2.35829*2.35909*2.35822
04/30/2013 17:55:00*2.35829*2.35869*2.35885*2.35815
04/30/2013 18:00:00*2.35869*2.35875*2.3588*2.35869
04/30/2013 18:05:00*2.35875*2.35865*2.35911*2.35865
04/30/2013 18:10:00*2.35865*2.35848*2.35869*2.35848
04/30/2013 18:15:00*2.35848*2.35899*2.35909*2.35848
04/30/2013 18:20:00*2.35899*2.35879*2.35899*2.35876
04/30/2013 18:25:00*2.35879*2.35899*2.35899*2.35879
04/30/2013 18:30:00*2.35899*2.35861*2.35899*2.35855
04/30/2013 18:35:00*2.35861*2.35898*2.35898*2.35861
04/30/2013 18:40:00*2.35898*2.35898*2.35901*2.35887
04/30/2013 18:45:00*2.35898*2.3589*2.35919*2.35889
04/30/2013 18:50:00*2.3589*2.35888*2.35902*2.35857
04/30/2013 18:55:00*2.35888*2.35894*2.35903*2.35862
04/30/2013 19:00:00*2.35894*2.35929*2.35929*2.35875
04/30/2013 19:05:00*2.35929*2.35962*2.35979*2.35929
04/30/2013 19:10:00*2.35962*2.35963*2.35979*2.35944
04/30/2013 19:15:00*2.35963*2.35928*2.35969*2.35928
04/30/2013 19:20:00*2.35928*2.35918*2.35935*2.35905
04/30/2013 19:25:00*2.35918*2.35923*2.35927*2.3591
04/30/2013 19:30:00*2.35923*2.35928*2.35931*2.35911
04/30/2013 19:35:00*2.35928*2.3591*2.3593*2.35908
04/30/2013 19:40:00*2.3591*2.35917*2.35917*2.35891
04/30/2013 19:45:00*2.35917*2.35944*2.35944*2.35915
04/30/2013 19:50:00*2.35944*2.35953*2.35953*2.35936
04/30/2013 19:55:00*2.35953*2.35917*2.35953*2.35917
04/30/2013 20:00:00*2.35917*2.35911*2.35917*2.35894
04/30/2013 20:05:00*2.35911*2.35879*2.35916*2.35875
04/30/2013 20:10:00*2.35879*2.3596*2.35969*2.35879
04/30/2013 20:15:00*2.3596*2.35979*2.35994*2.3596
04/30/2013 20:20:00*2.35979*2.35991*2.35999*2.35976
04/30/2013 20:25:00*2.35991*2.36029*2.36029*2.35989
04/30/2013 20:30:00*2.36029*2.36103*2.36103*2.36029
04/30/2013 20:35:00*2.36103*2.36078*2.3615*2.36078
04/30/2013 20:40:00*2.36078*2.36138*2.36149*2.36078
04/30/2013 20:45:00*2.36138*2.36119*2.36138*2.36099
04/30/2013 20:50:00*2.36119*2.36057*2.36119*2.36057
04/30/2013 20:55:00*2.36057*2.36047*2.36062*2.35991
04/30/2013 21:00:00*2.36047*2.36005*2.36085*2.36005
04/30/2013 21:05:00*2.36005*2.35959*2.36039*2.35929
04/30/2013 21:10:00*2.35959*2.35929*2.35959*2.35899
04/30/2013 21:15:00*2.35929*2.3586*2.35929*2.35858
04/30/2013 21:20:00*2.3586*2.35889*2.35909*2.3586
04/30/2013 21:25:00*2.35889*2.35829*2.35889*2.3581
04/30/2013 21:30:00*2.35829*2.35809*2.35839*2.3579
04/30/2013 21:35:00*2.35809*2.35836*2.35839*2.35801
04/30/2013 21:40:00*2.35836*2.35829*2.35838*2.35817
04/30/2013 21:45:00*2.35829*2.35819*2.35829*2.35813
04/30/2013 21:50:00*2.35819*2.35829*2.35838*2.35819
04/30/2013 21:55:00*2.35829*2.35803*2.3584*2.35803
04/30/2013 22:00:00*2.35803*2.35873*2.3588*2.35803
04/30/2013 22:05:00*2.35873*2.35886*2.35886*2.3587
04/30/2013 22:10:00*2.35886*2.35896*2.35916*2.35886
04/30/2013 22:15:00*2.35896*2.35878*2.35896*2.35878
04/30/2013 22:20:00*2.35878*2.35869*2.35878*2.35867
04/30/2013 22:25:00*2.35869*2.35859*2.35873*2.3585
04/30/2013 22:30:00*2.35859*2.35842*2.35859*2.35842
04/30/2013 22:35:00*2.35842*2.35849*2.35852*2.35838
04/30/2013 22:40:00*2.35849*2.35876*2.3588*2.35847
04/30/2013 22:45:00*2.35876*2.35859*2.35884*2.35858
04/30/2013 22:50:00*2.35859*2.35854*2.35859*2.35854
04/30/2013 22:55:00*2.35854*2.35863*2.35864*2.35843
04/30/2013 23:00:00*2.35863*2.35882*2.35883*2.3586
04/30/2013 23:05:00*2.35882*2.35876*2.35885*2.35865
04/30/2013 23:10:00*2.35876*2.35865*2.35876*2.35862
04/30/2013 23:15:00*2.35865*2.35866*2.35871*2.35864
04/30/2013 23:20:00*2.35866*2.35867*2.35867*2.35853
04/30/2013 23:25:00*2.35867*2.35877*2.35877*2.35866
04/30/2013 23:30:00*2.35877*2.35886*2.35909*2.35877
04/30/2013 23:35:00*2.35886*2.35888*2.35888*2.35883
04/30/2013 23:40:00*2.35888*2.35866*2.35889*2.35865
04/30/2013 23:45:00*2.35866*2.35882*2.35892*2.35843
04/30/2013 23:50:00*2.35882*2.35911*2.35919*2.35882
04/30/2013 23:55:00*2.35911*2.35885*2.35919*2.35866
05/01/2013 00:00:00*2.35885*2.35885*2.35899*2.35881
05/01/2013 00:05:00*2.35885*2.3588*2.35899*2.3587
05/01/2013 00:10:00*2.3588*2.35889*2.35899*2.35879
05/01/2013 00:15:00*2.35889*2.35852*2.35889*2.35852
05/01/2013 00:20:00*2.35852*2.35881*2.35899*2.35852
05/01/2013 00:25:00*2.35881*2.35889*2.35899*2.35855
05/01/2013 00:30:00*2.35889*2.35889*2.35899*2.35859
05/01/2013 00:35:00*2.35889*2.35886*2.35909*2.3587
05/01/2013 00:40:00*2.35886*2.35878*2.35909*2.35878
05/01/2013 00:45:00*2.35878*2.35862*2.35881*2.35852
05/01/2013 00:50:00*2.35862*2.35875*2.35875*2.35827
05/01/2013 00:55:00*2.35875*2.35869*2.35879*2.35854
05/01/2013 01:00:00*2.35869*2.35879*2.35889*2.35838
05/01/2013 01:05:00*2.35879*2.35899*2.35909*2.3587
05/01/2013 01:10:00*2.35899*2.35899*2.35919*2.35893
05/01/2013 01:15:00*2.35899*2.35909*2.35929*2.3589
05/01/2013 01:20:00*2.35909*2.35959*2.35969*2.35909
05/01/2013 01:25:00*2.35959*2.36009*2.36019*2.35959
05/01/2013 01:30:00*2.36009*2.35979*2.36019*2.35971
05/01/2013 01:35:00*2.35979*2.35917*2.36013*2.35915
05/01/2013 01:40:00*2.35917*2.35938*2.3594*2.35917
05/01/2013 01:45:00*2.35938*2.35949*2.35949*2.35934
05/01/2013 01:50:00*2.35949*2.35961*2.35979*2.35933
05/01/2013 01:55:00*2.35961*2.35939*2.35979*2.35932
05/01/2013 02:00:00*2.35939*2.35959*2.35984*2.35921
05/01/2013 02:05:00*2.35959*2.36056*2.36094*2.35959
05/01/2013 02:10:00*2.36056*2.35984*2.36056*2.3597
05/01/2013 02:15:00*2.35984*2.36026*2.36055*2.35984
05/01/2013 02:20:00*2.36026*2.36045*2.36055*2.36017
05/01/2013 02:25:00*2.36045*2.36296*2.36324*2.36045
05/01/2013 02:30:00*2.36296*2.36231*2.36302*2.36224
05/01/2013 02:35:00*2.36231*2.36216*2.36251*2.36205
05/01/2013 02:40:00*2.36216*2.36218*2.36234*2.36191
05/01/2013 02:45:00*2.36218*2.36237*2.36251*2.36192
05/01/2013 02:50:00*2.36237*2.36315*2.36316*2.36232
05/01/2013 02:55:00*2.36315*2.36421*2.36429*2.36315
05/01/2013 03:00:00*2.36421*2.3632*2.36421*2.3632
05/01/2013 03:05:00*2.3632*2.36255*2.3632*2.36245
05/01/2013 03:10:00*2.36255*2.36256*2.36274*2.36222
05/01/2013 03:15:00*2.36256*2.36222*2.36293*2.36212
05/01/2013 03:20:00*2.36222*2.36264*2.36271*2.36222
05/01/2013 03:25:00*2.36264*2.36305*2.36334*2.36253
05/01/2013 03:30:00*2.36305*2.36224*2.36319*2.3622
05/01/2013 03:35:00*2.36224*2.36283*2.36312*2.36224
05/01/2013 03:40:00*2.36283*2.36302*2.36328*2.36265
05/01/2013 03:45:00*2.36302*2.3624*2.36308*2.36226
05/01/2013 03:50:00*2.3624*2.36311*2.3634*2.36221
05/01/2013 03:55:00*2.36311*2.3635*2.3636*2.36296
05/01/2013 04:00:00*2.3635*2.36339*2.36417*2.36327
05/01/2013 04:05:00*2.36339*2.36362*2.36386*2.36333
05/01/2013 04:10:00*2.36362*2.36461*2.36532*2.36362
05/01/2013 04:15:00*2.36461*2.365*2.36572*2.36451
05/01/2013 04:20:00*2.365*2.36462*2.3652*2.36442
05/01/2013 04:25:00*2.36462*2.36554*2.36555*2.36462
05/01/2013 04:30:00*2.36554*2.36446*2.36623*2.36446
05/01/2013 04:35:00*2.36446*2.3653*2.3655*2.36437
05/01/2013 04:40:00*2.3653*2.36481*2.36599*2.36481
05/01/2013 04:45:00*2.36481*2.36498*2.36514*2.36457
05/01/2013 04:50:00*2.36498*2.36569*2.36569*2.36482
05/01/2013 04:55:00*2.36569*2.36568*2.36585*2.36544
05/01/2013 05:00:00*2.36568*2.36535*2.36579*2.36531
05/01/2013 05:05:00*2.36535*2.36493*2.36566*2.36493
05/01/2013 05:10:00*2.36493*2.36416*2.36522*2.36416
05/01/2013 05:15:00*2.36416*2.3643*2.36465*2.36415
05/01/2013 05:20:00*2.3643*2.36488*2.36512*2.36429
05/01/2013 05:25:00*2.36488*2.36501*2.36553*2.36455
05/01/2013 05:30:00*2.36501*2.36375*2.36521*2.36367
05/01/2013 05:35:00*2.36375*2.36371*2.3641*2.36334
05/01/2013 05:40:00*2.36371*2.36353*2.3641*2.36326
05/01/2013 05:45:00*2.36353*2.36315*2.36377*2.36295
05/01/2013 05:50:00*2.36315*2.36361*2.36374*2.36297
05/01/2013 05:55:00*2.36361*2.36432*2.36433*2.3635
05/01/2013 06:00:00*2.36432*2.36554*2.36588*2.36419
05/01/2013 06:05:00*2.36554*2.36523*2.3658*2.36516
05/01/2013 06:10:00*2.36523*2.36481*2.36523*2.36443
05/01/2013 06:15:00*2.36481*2.36486*2.36506*2.36452
05/01/2013 06:20:00*2.36486*2.36542*2.36542*2.3647
05/01/2013 06:25:00*2.36542*2.36542*2.36567*2.36541
05/01/2013 06:30:00*2.36542*2.36479*2.36543*2.36467
05/01/2013 06:35:00*2.36479*2.36519*2.36532*2.36449
05/01/2013 06:40:00*2.36519*2.36508*2.36519*2.3644
05/01/2013 06:45:00*2.36508*2.36552*2.36565*2.36479
05/01/2013 06:50:00*2.36552*2.36528*2.36579*2.3651
05/01/2013 06:55:00*2.36528*2.36639*2.36644*2.36514
05/01/2013 07:00:00*2.36639*2.3664*2.36644*2.3656
05/01/2013 07:05:00*2.3664*2.36609*2.36695*2.36599
05/01/2013 07:10:00*2.36609*2.36829*2.36879*2.36589
05/01/2013 07:15:00*2.36829*2.36804*2.36829*2.36718
05/01/2013 07:20:00*2.36804*2.36803*2.36885*2.3679
05/01/2013 07:25:00*2.36803*2.36811*2.36814*2.36695
05/01/2013 07:30:00*2.36811*2.36795*2.36862*2.36734
05/01/2013 07:35:00*2.36795*2.36829*2.36901*2.36774
05/01/2013 07:40:00*2.36829*2.36849*2.36899*2.36793
05/01/2013 07:45:00*2.36849*2.36859*2.36871*2.36792
05/01/2013 07:50:00*2.36859*2.36835*2.36887*2.3681
05/01/2013 07:55:00*2.36835*2.36852*2.36939*2.36784
05/01/2013 08:00:00*2.36852*2.36859*2.36895*2.36812
05/01/2013 08:05:00*2.36859*2.36837*2.36919*2.36832
05/01/2013 08:10:00*2.36837*2.36833*2.36854*2.36821
05/01/2013 08:15:00*2.36833*2.36506*2.36888*2.36495
05/01/2013 08:20:00*2.36506*2.36999*2.37089*2.36506
05/01/2013 08:25:00*2.36999*2.37032*2.37159*2.36999
05/01/2013 08:30:00*2.37032*2.37149*2.37161*2.36998
05/01/2013 08:35:00*2.37149*2.37023*2.37169*2.37022
05/01/2013 08:40:00*2.37023*2.36999*2.37099*2.36979
05/01/2013 08:45:00*2.36999*2.3708*2.37146*2.36962
05/01/2013 08:50:00*2.3708*2.37009*2.37179*2.37
05/01/2013 08:55:00*2.37009*2.3699*2.37059*2.36929
05/01/2013 09:00:00*2.3699*2.37072*2.37083*2.3699
05/01/2013 09:05:00*2.37072*2.37039*2.37149*2.37023
05/01/2013 09:10:00*2.37039*2.36979*2.37039*2.36979
05/01/2013 09:15:00*2.36979*2.36789*2.36979*2.36739
05/01/2013 09:20:00*2.36789*2.36719*2.36849*2.36699
05/01/2013 09:25:00*2.36719*2.36729*2.36749*2.36689
05/01/2013 09:30:00*2.36729*2.36879*2.36879*2.36724
05/01/2013 09:35:00*2.36879*2.36929*2.36989*2.36839
05/01/2013 09:40:00*2.36929*2.36959*2.36959*2.36829
05/01/2013 09:45:00*2.36959*2.36989*2.37029*2.36889
05/01/2013 09:50:00*2.36989*2.36979*2.37059*2.36972
05/01/2013 09:55:00*2.36979*2.37039*2.37068*2.36927
05/01/2013 10:00:00*2.37039*2.36672*2.37071*2.36672
05/01/2013 10:05:00*2.36672*2.37044*2.37134*2.36565
05/01/2013 10:10:00*2.37044*2.36909*2.37074*2.36811
05/01/2013 10:15:00*2.36909*2.36649*2.36919*2.36637
05/01/2013 10:20:00*2.36649*2.36699*2.36749*2.36605
05/01/2013 10:25:00*2.36699*2.36659*2.36733*2.36613
05/01/2013 10:30:00*2.36659*2.36609*2.36679*2.36537
05/01/2013 10:35:00*2.36609*2.3654*2.36632*2.36465
05/01/2013 10:40:00*2.3654*2.3647*2.36545*2.36443
05/01/2013 10:45:00*2.3647*2.36409*2.36485*2.36335
05/01/2013 10:50:00*2.36409*2.36449*2.36449*2.36359
05/01/2013 10:55:00*2.36449*2.36489*2.36543*2.36388
05/01/2013 11:00:00*2.36489*2.36332*2.36529*2.36331
05/01/2013 11:05:00*2.36332*2.36349*2.36448*2.36303
05/01/2013 11:10:00*2.36349*2.36349*2.36429*2.36321
05/01/2013 11:15:00*2.36349*2.36329*2.36369*2.36313
05/01/2013 11:20:00*2.36329*2.3641*2.36436*2.36289
05/01/2013 11:25:00*2.3641*2.36351*2.36429*2.36351
05/01/2013 11:30:00*2.36351*2.36328*2.36397*2.36299
05/01/2013 11:35:00*2.36328*2.3638*2.36389*2.36312
05/01/2013 11:40:00*2.3638*2.36269*2.36415*2.36162
05/01/2013 11:45:00*2.36269*2.36299*2.36399*2.36229
05/01/2013 11:50:00*2.36299*2.36349*2.36375*2.36289
05/01/2013 11:55:00*2.36349*2.36421*2.36449*2.36339
05/01/2013 12:00:00*2.36421*2.36439*2.36444*2.36367
05/01/2013 12:05:00*2.36439*2.36389*2.36439*2.36349
05/01/2013 12:10:00*2.36389*2.36407*2.36459*2.36389
05/01/2013 12:15:00*2.36407*2.36402*2.36421*2.36383
05/01/2013 12:20:00*2.36402*2.36481*2.36481*2.36359
05/01/2013 12:25:00*2.36481*2.3647*2.36584*2.36459
05/01/2013 12:30:00*2.3647*2.36399*2.3647*2.36378
05/01/2013 12:35:00*2.36399*2.36426*2.36449*2.36399
05/01/2013 12:40:00*2.36426*2.36365*2.36426*2.36342
05/01/2013 12:45:00*2.36365*2.36409*2.36409*2.36345
05/01/2013 12:50:00*2.36409*2.36398*2.36409*2.36394
05/01/2013 12:55:00*2.36398*2.36429*2.36444*2.36398
05/01/2013 13:00:00*2.36429*2.36341*2.36455*2.36321
05/01/2013 13:05:00*2.36341*2.36398*2.36431*2.36341
05/01/2013 13:10:00*2.36398*2.36463*2.36527*2.36396
05/01/2013 13:15:00*2.36463*2.36469*2.36529*2.36443
05/01/2013 13:20:00*2.36469*2.36487*2.36559*2.36469
05/01/2013 13:25:00*2.36487*2.36419*2.36498*2.36412
05/01/2013 13:30:00*2.36419*2.36427*2.36438*2.36391
05/01/2013 13:35:00*2.36427*2.36437*2.36456*2.36409
05/01/2013 13:40:00*2.36437*2.36433*2.36445*2.36402
05/01/2013 13:45:00*2.36433*2.36502*2.36502*2.36375
05/01/2013 13:50:00*2.36502*2.36509*2.36539*2.365
05/01/2013 13:55:00*2.36509*2.36526*2.36579*2.36499
05/01/2013 14:00:00*2.36526*2.36337*2.36546*2.36337
05/01/2013 14:05:00*2.36337*2.35973*2.36629*2.35866
05/01/2013 14:10:00*2.35973*2.36429*2.36509*2.35933
05/01/2013 14:15:00*2.36429*2.36571*2.36719*2.36315
05/01/2013 14:20:00*2.36571*2.36669*2.36729*2.36519
05/01/2013 14:25:00*2.36669*2.36612*2.36889*2.36612
05/01/2013 14:30:00*2.36612*2.36552*2.36678*2.36492
05/01/2013 14:35:00*2.36552*2.36546*2.36619*2.36541
05/01/2013 14:40:00*2.36546*2.36586*2.36589*2.36507
05/01/2013 14:45:00*2.36586*2.36691*2.36749*2.36586
05/01/2013 14:50:00*2.36691*2.36667*2.36691*2.36613
05/01/2013 14:55:00*2.36667*2.36742*2.36742*2.36585
05/01/2013 15:00:00*2.36742*2.36701*2.36742*2.36669
05/01/2013 15:05:00*2.36701*2.36624*2.36702*2.36624
05/01/2013 15:10:00*2.36624*2.36517*2.36624*2.36517
05/01/2013 15:15:00*2.36517*2.36455*2.36524*2.36291
05/01/2013 15:20:00*2.36455*2.36394*2.36488*2.36394
05/01/2013 15:25:00*2.36394*2.36261*2.36418*2.3624
05/01/2013 15:30:00*2.36261*2.36307*2.36327*2.36261
05/01/2013 15:35:00*2.36307*2.36375*2.36417*2.36307
05/01/2013 15:40:00*2.36375*2.3629*2.36391*2.3627
05/01/2013 15:45:00*2.3629*2.36177*2.3629*2.36155
05/01/2013 15:50:00*2.36177*2.36252*2.3629*2.36177
05/01/2013 15:55:00*2.36252*2.36266*2.36289*2.36236
05/01/2013 16:00:00*2.36266*2.36329*2.36339*2.36257
05/01/2013 16:05:00*2.36329*2.36349*2.36349*2.36291
05/01/2013 16:10:00*2.36349*2.36359*2.36359*2.36306
05/01/2013 16:15:00*2.36359*2.36399*2.36409*2.36349
05/01/2013 16:20:00*2.36399*2.36476*2.36523*2.36379
05/01/2013 16:25:00*2.36476*2.36499*2.36499*2.36473
05/01/2013 16:30:00*2.36499*2.36359*2.36499*2.36349
05/01/2013 16:35:00*2.36359*2.36359*2.36369*2.36359
05/01/2013 16:40:00*2.36359*2.36329*2.36389*2.36309
05/01/2013 16:45:00*2.36329*2.36319*2.36329*2.36309
05/01/2013 16:50:00*2.36319*2.36279*2.36319*2.36269
05/01/2013 16:55:00*2.36279*2.36239*2.36289*2.36239
05/01/2013 17:00:00*2.36239*2.36209*2.36249*2.36209
