04/29/2013 17:05:00*2.35119*2.35119*2.35119*2.35119
04/29/2013 17:10:00*2.35119*2.35022*2.35119*2.34563
04/29/2013 17:15:00*2.35022*2.35051*2.35073*2.35022
04/29/2013 17:20:00*2.35051*2.35042*2.35056*2.3504
04/29/2013 17:25:00*2.35042*2.35023*2.35046*2.35017
04/29/2013 17:30:00*2.35023*2.34987*2.35023*2.34987
04/29/2013 17:35:00*2.34987*2.35002*2.35011*2.34976
04/29/2013 17:40:00*2.35002*2.34959*2.35003*2.34945
04/29/2013 17:45:00*2.34959*2.34889*2.34959*2.34872
04/29/2013 17:50:00*2.34889*2.34869*2.3489*2.34859
04/29/2013 17:55:00*2.34869*2.34831*2.34869*2.34829
04/29/2013 18:00:00*2.34831*2.34824*2.34882*2.34771
04/29/2013 18:05:00*2.34824*2.34868*2.34868*2.34824
04/29/2013 18:10:00*2.34868*2.34865*2.34868*2.34858
04/29/2013 18:15:00*2.34865*2.34895*2.34906*2.34864
04/29/2013 18:20:00*2.34895*2.34913*2.34913*2.34886
04/29/2013 18:25:00*2.34913*2.34906*2.3492*2.34898
04/29/2013 18:30:00*2.34906*2.34904*2.3492*2.349
04/29/2013 18:35:00*2.34904*2.34917*2.34923*2.34904
04/29/2013 18:40:00*2.34917*2.34904*2.34931*2.34904
04/29/2013 18:45:00*2.34904*2.34917*2.34923*2.34903
04/29/2013 18:50:00*2.34917*2.3493*2.34931*2.34909
04/29/2013 18:55:00*2.3493*2.34942*2.34947*2.3493
04/29/2013 19:00:00*2.34942*2.34928*2.34942*2.34922
04/29/2013 19:05:00*2.34928*2.34926*2.34937*2.349
04/29/2013 19:10:00*2.34926*2.34911*2.3495*2.34911
04/29/2013 19:15:00*2.34911*2.34903*2.34914*2.34899
04/29/2013 19:20:00*2.34903*2.34846*2.34903*2.34838
04/29/2013 19:25:00*2.34846*2.34857*2.34873*2.34844
04/29/2013 19:30:00*2.34857*2.34861*2.34868*2.34856
04/29/2013 19:35:00*2.34861*2.34898*2.34898*2.34857
04/29/2013 19:40:00*2.34898*2.34888*2.34903*2.34872
04/29/2013 19:45:00*2.34888*2.34854*2.34913*2.34854
04/29/2013 19:50:00*2.34854*2.34881*2.34921*2.34849
04/29/2013 19:55:00*2.34881*2.3486*2.34907*2.3486
04/29/2013 20:00:00*2.3486*2.34877*2.34903*2.3486
04/29/2013 20:05:00*2.34877*2.34875*2.34877*2.34843
04/29/2013 20:10:00*2.34875*2.34897*2.34897*2.34874
04/29/2013 20:15:00*2.34897*2.34896*2.34913*2.34894
04/29/2013 20:20:00*2.34896*2.34909*2.34909*2.34876
04/29/2013 20:25:00*2.34909*2.34929*2.3493*2.34907
04/29/2013 20:30:00*2.34929*2.34935*2.34948*2.34927
04/29/2013 20:35:00*2.34935*2.34844*2.34935*2.34844
04/29/2013 20:40:00*2.34844*2.34817*2.34852*2.34813
04/29/2013 20:45:00*2.34817*2.3483*2.34841*2.34816
04/29/2013 20:50:00*2.3483*2.34811*2.3483*2.34797
04/29/2013 20:55:00*2.34811*2.34773*2.34827*2.34773
04/29/2013 21:00:00*2.34773*2.34824*2.3484*2.34773
04/29/2013 21:05:00*2.34824*2.34854*2.34857*2.34802
04/29/2013 21:10:00*2.34854*2.34822*2.3486*2.3482
04/29/2013 21:15:00*2.34822*2.34797*2.34835*2.34797
04/29/2013 21:20:00*2.34797*2.34803*2.34814*2.34775
04/29/2013 21:25:00*2.34803*2.34785*2.34822*2.34785
04/29/2013 21:30:00*2.34785*2.34785*2.348*2.34781
04/29/2013 21:35:00*2.34785*2.3474*2.34792*2.34735
04/29/2013 21:40:00*2.3474*2.34717*2.3474*2.34703
04/29/2013 21:45:00*2.34717*2.34674*2.34741*2.34674
04/29/2013 21:50:00*2.34674*2.34757*2.34759*2.34674
04/29/2013 21:55:00*2.34757*2.34779*2.34795*2.34757
04/29/2013 22:00:00*2.34779*2.3484*2.3484*2.34773
04/29/2013 22:05:00*2.3484*2.34873*2.34876*2.3484
04/29/2013 22:10:00*2.34873*2.34859*2.34873*2.34848
04/29/2013 22:15:00*2.34859*2.34871*2.34871*2.34852
04/29/2013 22:20:00*2.34871*2.34908*2.34914*2.3487
04/29/2013 22:25:00*2.34908*2.34874*2.34908*2.34868
04/29/2013 22:30:00*2.34874*2.34885*2.34888*2.34873
04/29/2013 22:35:00*2.34885*2.34883*2.34888*2.34868
04/29/2013 22:40:00*2.34883*2.3492*2.3492*2.34849
04/29/2013 22:45:00*2.3492*2.34881*2.3492*2.34872
04/29/2013 22:50:00*2.34881*2.34888*2.34904*2.3488
04/29/2013 22:55:00*2.34888*2.34826*2.34892*2.34826
04/29/2013 23:00:00*2.34826*2.34848*2.34869*2.34826
04/29/2013 23:05:00*2.34848*2.34777*2.34857*2.34777
04/29/2013 23:10:00*2.34777*2.34811*2.3483*2.34762
04/29/2013 23:15:00*2.34811*2.34792*2.34826*2.34782
04/29/2013 23:20:00*2.34792*2.34796*2.34815*2.34792
04/29/2013 23:25:00*2.34796*2.34814*2.34822*2.34796
04/29/2013 23:30:00*2.34814*2.34856*2.34859*2.34812
04/29/2013 23:35:00*2.34856*2.34854*2.34856*2.34826
04/29/2013 23:40:00*2.34854*2.34833*2.34854*2.34815
04/29/2013 23:45:00*2.34833*2.34842*2.34843*2.34832
04/29/2013 23:50:00*2.34842*2.34869*2.34871*2.34842
04/29/2013 23:55:00*2.34869*2.3485*2.34875*2.34847
04/30/2013 00:00:00*2.3485*2.34947*2.34947*2.3485
04/30/2013 00:05:00*2.34947*2.34963*2.34973*2.3491
04/30/2013 00:10:00*2.34963*2.34946*2.34966*2.34937
04/30/2013 00:15:00*2.34946*2.34934*2.34947*2.34932
04/30/2013 00:20:00*2.34934*2.34929*2.34953*2.34929
04/30/2013 00:25:00*2.34929*2.34927*2.34929*2.34908
04/30/2013 00:30:00*2.34927*2.34926*2.34932*2.34914
04/30/2013 00:35:00*2.34926*2.34938*2.3495*2.3492
04/30/2013 00:40:00*2.34938*2.34948*2.34953*2.34935
04/30/2013 00:45:00*2.34948*2.34932*2.3495*2.34922
04/30/2013 00:50:00*2.34932*2.3493*2.34932*2.34916
04/30/2013 00:55:00*2.3493*2.34915*2.34934*2.34915
04/30/2013 01:00:00*2.34915*2.3492*2.34928*2.34913
04/30/2013 01:05:00*2.3492*2.34934*2.3494*2.34918
04/30/2013 01:10:00*2.34934*2.34905*2.34937*2.34897
04/30/2013 01:15:00*2.34905*2.34944*2.34949*2.34867
04/30/2013 01:20:00*2.34944*2.35009*2.35049*2.34944
04/30/2013 01:25:00*2.35009*2.35104*2.35142*2.35
04/30/2013 01:30:00*2.35104*2.35173*2.35285*2.3506
04/30/2013 01:35:00*2.35173*2.35244*2.35253*2.35105
04/30/2013 01:40:00*2.35244*2.35183*2.35248*2.35161
04/30/2013 01:45:00*2.35183*2.35156*2.35183*2.3515
04/30/2013 01:50:00*2.35156*2.35157*2.35182*2.35133
04/30/2013 01:55:00*2.35157*2.35101*2.35157*2.35088
04/30/2013 02:00:00*2.35101*2.35141*2.35141*2.3507
04/30/2013 02:05:00*2.35141*2.35078*2.35175*2.34994
04/30/2013 02:10:00*2.35078*2.35135*2.35142*2.35074
04/30/2013 02:15:00*2.35135*2.35117*2.35163*2.35073
04/30/2013 02:20:00*2.35117*2.35114*2.35179*2.35045
04/30/2013 02:25:00*2.35114*2.34939*2.35136*2.34937
04/30/2013 02:30:00*2.34939*2.34887*2.34953*2.34859
04/30/2013 02:35:00*2.34887*2.34902*2.34922*2.34857
04/30/2013 02:40:00*2.34902*2.34745*2.34932*2.34699
04/30/2013 02:45:00*2.34745*2.3482*2.34821*2.34745
04/30/2013 02:50:00*2.3482*2.34854*2.34998*2.3481
04/30/2013 02:55:00*2.34854*2.34952*2.3499*2.3484
04/30/2013 03:00:00*2.34952*2.34916*2.3507*2.34906
04/30/2013 03:05:00*2.34916*2.34791*2.34949*2.34669
04/30/2013 03:10:00*2.34791*2.34736*2.34823*2.34735
04/30/2013 03:15:00*2.34736*2.34569*2.34749*2.34531
04/30/2013 03:20:00*2.34569*2.34618*2.34707*2.34559
04/30/2013 03:25:00*2.34618*2.34675*2.34689*2.34595
04/30/2013 03:30:00*2.34675*2.34646*2.34678*2.34595
04/30/2013 03:35:00*2.34646*2.3471*2.34725*2.34634
04/30/2013 03:40:00*2.3471*2.34857*2.34866*2.34675
04/30/2013 03:45:00*2.34857*2.34846*2.34877*2.34808
04/30/2013 03:50:00*2.34846*2.34867*2.3488*2.34816
04/30/2013 03:55:00*2.34867*2.34777*2.34879*2.34758
04/30/2013 04:00:00*2.34777*2.3488*2.3491*2.34772
04/30/2013 04:05:00*2.3488*2.34927*2.3497*2.34847
04/30/2013 04:10:00*2.34927*2.35051*2.35051*2.34921
04/30/2013 04:15:00*2.35051*2.35073*2.35112*2.34936
04/30/2013 04:20:00*2.35073*2.35024*2.3511*2.34995
04/30/2013 04:25:00*2.35024*2.34988*2.35024*2.3496
04/30/2013 04:30:00*2.34988*2.34877*2.34994*2.34866
04/30/2013 04:35:00*2.34877*2.34878*2.3494*2.34864
04/30/2013 04:40:00*2.34878*2.34782*2.34899*2.34763
04/30/2013 04:45:00*2.34782*2.34754*2.3485*2.34725
04/30/2013 04:50:00*2.34754*2.34641*2.34769*2.34582
04/30/2013 04:55:00*2.34641*2.34616*2.34677*2.34607
04/30/2013 05:00:00*2.34616*2.34547*2.34619*2.34546
04/30/2013 05:05:00*2.34547*2.34655*2.34692*2.34489
04/30/2013 05:10:00*2.34655*2.34833*2.34833*2.34655
04/30/2013 05:15:00*2.34833*2.3483*2.34833*2.34759
04/30/2013 05:20:00*2.3483*2.3482*2.34841*2.3479
04/30/2013 05:25:00*2.3482*2.34814*2.34926*2.34793
04/30/2013 05:30:00*2.34814*2.34923*2.3493*2.34802
04/30/2013 05:35:00*2.34923*2.34956*2.34977*2.34869
04/30/2013 05:40:00*2.34956*2.34881*2.34971*2.34881
04/30/2013 05:45:00*2.34881*2.34879*2.34897*2.34825
04/30/2013 05:50:00*2.34879*2.34839*2.34889*2.3481
04/30/2013 05:55:00*2.34839*2.34872*2.3491*2.34766
04/30/2013 06:00:00*2.34872*2.35118*2.35169*2.34858
04/30/2013 06:05:00*2.35118*2.35119*2.35159*2.35073
04/30/2013 06:10:00*2.35119*2.35077*2.35189*2.35066
04/30/2013 06:15:00*2.35077*2.3494*2.35105*2.34911
04/30/2013 06:20:00*2.3494*2.35*2.35013*2.34862
04/30/2013 06:25:00*2.35*2.34913*2.35025*2.34913
04/30/2013 06:30:00*2.34913*2.35013*2.35013*2.34853
04/30/2013 06:35:00*2.35013*2.34985*2.35029*2.3498
04/30/2013 06:40:00*2.34985*2.34991*2.34997*2.3494
04/30/2013 06:45:00*2.34991*2.34919*2.34991*2.34906
04/30/2013 06:50:00*2.34919*2.34995*2.34999*2.34907
04/30/2013 06:55:00*2.34995*2.34977*2.35029*2.3496
04/30/2013 07:00:00*2.34977*2.35084*2.35091*2.34949
04/30/2013 07:05:00*2.35084*2.35078*2.35136*2.34983
04/30/2013 07:10:00*2.35078*2.3504*2.35113*2.35025
04/30/2013 07:15:00*2.3504*2.35038*2.35093*2.34978
04/30/2013 07:20:00*2.35038*2.35118*2.35118*2.35
04/30/2013 07:25:00*2.35118*2.35113*2.35167*2.35113
04/30/2013 07:30:00*2.35113*2.35222*2.35222*2.35102
04/30/2013 07:35:00*2.35222*2.35145*2.35222*2.3511
04/30/2013 07:40:00*2.35145*2.35138*2.3518*2.35117
04/30/2013 07:45:00*2.35138*2.3519*2.35229*2.35127
04/30/2013 07:50:00*2.3519*2.35149*2.35208*2.35142
04/30/2013 07:55:00*2.35149*2.35176*2.35185*2.35111
04/30/2013 08:00:00*2.35176*2.35202*2.35239*2.35155
04/30/2013 08:05:00*2.35202*2.35119*2.35212*2.35102
04/30/2013 08:10:00*2.35119*2.35186*2.35197*2.35097
04/30/2013 08:15:00*2.35186*2.35204*2.35205*2.35089
04/30/2013 08:20:00*2.35204*2.35077*2.35251*2.35077
04/30/2013 08:25:00*2.35077*2.35152*2.35193*2.35075
04/30/2013 08:30:00*2.35152*2.35141*2.35171*2.35082
04/30/2013 08:35:00*2.35141*2.3514*2.3517*2.35013
04/30/2013 08:40:00*2.3514*2.35048*2.35142*2.35028
04/30/2013 08:45:00*2.35048*2.35017*2.35068*2.35005
04/30/2013 08:50:00*2.35017*2.35121*2.3516*2.35017
04/30/2013 08:55:00*2.35121*2.35149*2.35162*2.35112
04/30/2013 09:00:00*2.35149*2.35136*2.3518*2.35087
04/30/2013 09:05:00*2.35136*2.35122*2.35179*2.35079
04/30/2013 09:10:00*2.35122*2.35214*2.35214*2.35092
04/30/2013 09:15:00*2.35214*2.3524*2.3529*2.35193
04/30/2013 09:20:00*2.3524*2.3531*2.3531*2.35208
04/30/2013 09:25:00*2.3531*2.35389*2.35499*2.3531
04/30/2013 09:30:00*2.35389*2.35499*2.35512*2.35389
04/30/2013 09:35:00*2.35499*2.35526*2.35554*2.35465
04/30/2013 09:40:00*2.35526*2.35805*2.35885*2.35518
04/30/2013 09:45:00*2.35805*2.35418*2.35942*2.35418
04/30/2013 09:50:00*2.35418*2.35846*2.35896*2.35418
04/30/2013 09:55:00*2.35846*2.35841*2.36003*2.3579
04/30/2013 10:00:00*2.35841*2.35684*2.36043*2.35671
04/30/2013 10:05:00*2.35684*2.36086*2.36144*2.35632
04/30/2013 10:10:00*2.36086*2.36189*2.36226*2.36063
04/30/2013 10:15:00*2.36189*2.36227*2.36337*2.36181
04/30/2013 10:20:00*2.36227*2.36165*2.36271*2.36159
04/30/2013 10:25:00*2.36165*2.36279*2.36285*2.3614
04/30/2013 10:30:00*2.36279*2.36454*2.36529*2.36274
04/30/2013 10:35:00*2.36454*2.36333*2.36549*2.36293
04/30/2013 10:40:00*2.36333*2.36383*2.36418*2.36333
04/30/2013 10:45:00*2.36383*2.36313*2.36425*2.36274
04/30/2013 10:50:00*2.36313*2.36449*2.36491*2.36313
04/30/2013 10:55:00*2.36449*2.36475*2.36549*2.36439
04/30/2013 11:00:00*2.36475*2.36443*2.36525*2.36268
04/30/2013 11:05:00*2.36443*2.36308*2.36443*2.36202
04/30/2013 11:10:00*2.36308*2.363*2.36353*2.36255
04/30/2013 11:15:00*2.363*2.36338*2.36379*2.36274
04/30/2013 11:20:00*2.36338*2.36257*2.36379*2.36244
04/30/2013 11:25:00*2.36257*2.36233*2.36333*2.36192
04/30/2013 11:30:00*2.36233*2.36128*2.36243*2.36128
04/30/2013 11:35:00*2.36128*2.36066*2.36189*2.36066
04/30/2013 11:40:00*2.36066*2.36029*2.36104*2.35991
04/30/2013 11:45:00*2.36029*2.36074*2.36095*2.35998
04/30/2013 11:50:00*2.36074*2.36023*2.36161*2.36017
04/30/2013 11:55:00*2.36023*2.36035*2.36069*2.36007
04/30/2013 12:00:00*2.36035*2.36098*2.36107*2.36035
04/30/2013 12:05:00*2.36098*2.36046*2.36151*2.36029
04/30/2013 12:10:00*2.36046*2.36057*2.36084*2.36036
04/30/2013 12:15:00*2.36057*2.3603*2.36078*2.36021
04/30/2013 12:20:00*2.3603*2.35921*2.3603*2.35881
04/30/2013 12:25:00*2.35921*2.35885*2.35953*2.35858
04/30/2013 12:30:00*2.35885*2.35889*2.35911*2.35875
04/30/2013 12:35:00*2.35889*2.358*2.35919*2.358
04/30/2013 12:40:00*2.358*2.3579*2.35822*2.35761
04/30/2013 12:45:00*2.3579*2.35759*2.3581*2.35759
04/30/2013 12:50:00*2.35759*2.35817*2.35905*2.35723
04/30/2013 12:55:00*2.35817*2.35871*2.35904*2.35772
04/30/2013 13:00:00*2.35871*2.35961*2.35961*2.3581
04/30/2013 13:05:00*2.35961*2.35871*2.35966*2.35848
04/30/2013 13:10:00*2.35871*2.35935*2.35939*2.35871
04/30/2013 13:15:00*2.35935*2.35933*2.35972*2.35919
04/30/2013 13:20:00*2.35933*2.35981*2.36013*2.35916
04/30/2013 13:25:00*2.35981*2.35983*2.36037*2.35963
04/30/2013 13:30:00*2.35983*2.35973*2.36013*2.35973
04/30/2013 13:35:00*2.35973*2.35987*2.35989*2.35926
04/30/2013 13:40:00*2.35987*2.35897*2.35989*2.35861
04/30/2013 13:45:00*2.35897*2.3592*2.35935*2.35897
04/30/2013 13:50:00*2.3592*2.35811*2.35922*2.35807
04/30/2013 13:55:00*2.35811*2.35877*2.35888*2.35809
04/30/2013 14:00:00*2.35877*2.35974*2.35984*2.35876
04/30/2013 14:05:00*2.35974*2.35974*2.35977*2.35948
04/30/2013 14:10:00*2.35974*2.35938*2.35974*2.35938
04/30/2013 14:15:00*2.35938*2.35981*2.35984*2.35852
04/30/2013 14:20:00*2.35981*2.35953*2.35981*2.35854
04/30/2013 14:25:00*2.35953*2.35914*2.35953*2.3586
04/30/2013 14:30:00*2.35914*2.35925*2.3595*2.3589
04/30/2013 14:35:00*2.35925*2.35917*2.35947*2.35917
04/30/2013 14:40:00*2.35917*2.35902*2.35955*2.35902
04/30/2013 14:45:00*2.35902*2.35887*2.35904*2.35882
04/30/2013 14:50:00*2.35887*2.35802*2.35887*2.35785
04/30/2013 14:55:00*2.35802*2.35839*2.35847*2.35799
04/30/2013 15:00:00*2.35839*2.36007*2.36033*2.35815
04/30/2013 15:05:00*2.36007*2.35949*2.36007*2.35925
04/30/2013 15:10:00*2.35949*2.3591*2.35962*2.35907
04/30/2013 15:15:00*2.3591*2.35939*2.35939*2.35905
04/30/2013 15:20:00*2.35939*2.36027*2.36027*2.35904
04/30/2013 15:25:00*2.36027*2.36015*2.36041*2.36004
04/30/2013 15:30:00*2.36015*2.35993*2.36015*2.35969
04/30/2013 15:35:00*2.35993*2.35989*2.36009*2.35987
04/30/2013 15:40:00*2.35989*2.36032*2.3606*2.35981
04/30/2013 15:45:00*2.36032*2.35988*2.36032*2.35979
04/30/2013 15:50:00*2.35988*2.36053*2.36062*2.35988
04/30/2013 15:55:00*2.36053*2.3604*2.36074*2.36033
04/30/2013 16:00:00*2.3604*2.36071*2.36076*2.3604
04/30/2013 16:05:00*2.36071*2.3603*2.36071*2.3603
04/30/2013 16:10:00*2.3603*2.36025*2.36068*2.36012
04/30/2013 16:15:00*2.36025*2.36045*2.36069*2.36025
04/30/2013 16:20:00*2.36045*2.36047*2.3606*2.36045
04/30/2013 16:25:00*2.36047*2.36073*2.36076*2.36021
04/30/2013 16:30:00*2.36073*2.36049*2.36073*2.36043
04/30/2013 16:35:00*2.36049*2.3609*2.3609*2.36043
04/30/2013 16:40:00*2.3609*2.36101*2.36108*2.36089
04/30/2013 16:45:00*2.36101*2.36034*2.36101*2.36034
04/30/2013 16:50:00*2.36034*2.35959*2.36034*2.35957
04/30/2013 16:55:00*2.35959*2.35957*2.35978*2.35948
04/30/2013 17:00:00*2.35957*2.35939*2.35962*2.35908
