04/28/2013 17:05:00*2.34148*2.34174*2.34174*2.34135
04/28/2013 17:10:00*2.34174*2.34141*2.34217*2.34141
04/28/2013 17:15:00*2.34141*2.34116*2.34164*2.34093
04/28/2013 17:20:00*2.34116*2.34354*2.34354*2.34116
04/28/2013 17:25:00*2.34354*2.34426*2.34431*2.34353
04/28/2013 17:30:00*2.34426*2.34424*2.34431*2.34411
04/28/2013 17:35:00*2.34424*2.34581*2.34713*2.34406
04/28/2013 17:40:00*2.34581*2.34592*2.34615*2.3456
04/28/2013 17:45:00*2.34592*2.34576*2.34596*2.34576
04/28/2013 17:50:00*2.34576*2.34558*2.34578*2.34541
04/28/2013 17:55:00*2.34558*2.34513*2.34587*2.34511
04/28/2013 18:00:00*2.34513*2.3448*2.34515*2.34352
04/28/2013 18:05:00*2.3448*2.34336*2.34536*2.34335
04/28/2013 18:10:00*2.34336*2.34337*2.34345*2.34289
04/28/2013 18:15:00*2.34337*2.34357*2.34373*2.34333
04/28/2013 18:20:00*2.34357*2.3431*2.34389*2.3431
04/28/2013 18:25:00*2.3431*2.34299*2.3434*2.34287
04/28/2013 18:30:00*2.34299*2.34207*2.34299*2.34199
04/28/2013 18:35:00*2.34207*2.34261*2.34262*2.34207
04/28/2013 18:40:00*2.34261*2.34224*2.34261*2.34221
04/28/2013 18:45:00*2.34224*2.34221*2.34231*2.34221
04/28/2013 18:50:00*2.34221*2.34269*2.34269*2.3422
04/28/2013 18:55:00*2.34269*2.34249*2.34289*2.34239
04/28/2013 19:00:00*2.34249*2.34259*2.34279*2.34219
04/28/2013 19:05:00*2.34259*2.34249*2.34269*2.34199
04/28/2013 19:10:00*2.34249*2.34209*2.34259*2.34153
04/28/2013 19:15:00*2.34209*2.34179*2.34209*2.34139
04/28/2013 19:20:00*2.34179*2.34189*2.34199*2.34159
04/28/2013 19:25:00*2.34189*2.34229*2.34239*2.34169
04/28/2013 19:30:00*2.34229*2.34219*2.34249*2.34189
04/28/2013 19:35:00*2.34219*2.34229*2.34249*2.34209
04/28/2013 19:40:00*2.34229*2.34259*2.34279*2.34204
04/28/2013 19:45:00*2.34259*2.34269*2.34299*2.34249
04/28/2013 19:50:00*2.34269*2.34219*2.34269*2.34219
04/28/2013 19:55:00*2.34219*2.34239*2.34269*2.34199
04/28/2013 20:00:00*2.34239*2.34269*2.34269*2.34192
04/28/2013 20:05:00*2.34269*2.34149*2.34305*2.34072
04/28/2013 20:10:00*2.34149*2.34099*2.34149*2.34039
04/28/2013 20:15:00*2.34099*2.34149*2.34189*2.34062
04/28/2013 20:20:00*2.34149*2.34139*2.34199*2.34139
04/28/2013 20:25:00*2.34139*2.34159*2.34189*2.34139
04/28/2013 20:30:00*2.34159*2.34249*2.34259*2.34159
04/28/2013 20:35:00*2.34249*2.34249*2.34259*2.34219
04/28/2013 20:40:00*2.34249*2.34139*2.34259*2.34139
04/28/2013 20:45:00*2.34139*2.34139*2.34139*2.34119
04/28/2013 20:50:00*2.34139*2.34139*2.34149*2.34128
04/28/2013 20:55:00*2.34139*2.34149*2.34159*2.34125
04/28/2013 21:00:00*2.34149*2.34191*2.34219*2.3414
04/28/2013 21:05:00*2.34191*2.34219*2.34219*2.34191
04/28/2013 21:10:00*2.34219*2.34259*2.34279*2.34217
04/28/2013 21:15:00*2.34259*2.34305*2.34329*2.34256
04/28/2013 21:20:00*2.34305*2.34289*2.34319*2.34259
04/28/2013 21:25:00*2.34289*2.34269*2.34289*2.34239
04/28/2013 21:30:00*2.34269*2.34269*2.34279*2.34243
04/28/2013 21:35:00*2.34269*2.34249*2.34299*2.34239
04/28/2013 21:40:00*2.34249*2.34259*2.34269*2.34229
04/28/2013 21:45:00*2.34259*2.34249*2.34279*2.34219
04/28/2013 21:50:00*2.34249*2.34359*2.34359*2.34249
04/28/2013 21:55:00*2.34359*2.34379*2.34379*2.3431
04/28/2013 22:00:00*2.34379*2.34329*2.34379*2.34299
04/28/2013 22:05:00*2.34329*2.34349*2.34359*2.34299
04/28/2013 22:10:00*2.34349*2.34349*2.34389*2.34319
04/28/2013 22:15:00*2.34349*2.34329*2.34359*2.34302
04/28/2013 22:20:00*2.34329*2.34347*2.34359*2.34309
04/28/2013 22:25:00*2.34347*2.34309*2.34359*2.34299
04/28/2013 22:30:00*2.34309*2.34369*2.34369*2.34289
04/28/2013 22:35:00*2.34369*2.34359*2.34379*2.34326
04/28/2013 22:40:00*2.34359*2.34379*2.34389*2.34329
04/28/2013 22:45:00*2.34379*2.34339*2.34379*2.34309
04/28/2013 22:50:00*2.34339*2.34319*2.34349*2.34259
04/28/2013 22:55:00*2.34319*2.34299*2.34339*2.34289
04/28/2013 23:00:00*2.34299*2.34319*2.34339*2.34279
04/28/2013 23:05:00*2.34319*2.34279*2.34339*2.34259
04/28/2013 23:10:00*2.34279*2.34259*2.34279*2.34219
04/28/2013 23:15:00*2.34259*2.34279*2.34309*2.34239
04/28/2013 23:20:00*2.34279*2.34289*2.34299*2.34262
04/28/2013 23:25:00*2.34289*2.34289*2.34309*2.34279
04/28/2013 23:30:00*2.34289*2.34279*2.34299*2.34239
04/28/2013 23:35:00*2.34279*2.34239*2.34279*2.34239
04/28/2013 23:40:00*2.34239*2.34239*2.34269*2.34229
04/28/2013 23:45:00*2.34239*2.34249*2.34259*2.34239
04/28/2013 23:50:00*2.34249*2.34204*2.3427*2.34198
04/28/2013 23:55:00*2.34204*2.34259*2.34259*2.34201
04/29/2013 00:00:00*2.34259*2.34259*2.34289*2.34254
04/29/2013 00:05:00*2.34259*2.34289*2.34309*2.34249
04/29/2013 00:10:00*2.34289*2.34279*2.34309*2.34249
04/29/2013 00:15:00*2.34279*2.34289*2.34309*2.34269
04/29/2013 00:20:00*2.34289*2.34289*2.34299*2.34269
04/29/2013 00:25:00*2.34289*2.34259*2.34299*2.34252
04/29/2013 00:30:00*2.34259*2.34259*2.34259*2.34249
04/29/2013 00:35:00*2.34259*2.34269*2.34271*2.34257
04/29/2013 00:40:00*2.34269*2.34299*2.34299*2.3426
04/29/2013 00:45:00*2.34299*2.34339*2.34379*2.34279
04/29/2013 00:50:00*2.34339*2.34309*2.34339*2.34292
04/29/2013 00:55:00*2.34309*2.34289*2.34309*2.34289
04/29/2013 01:00:00*2.34289*2.34279*2.34289*2.34246
04/29/2013 01:05:00*2.34279*2.34279*2.34299*2.34259
04/29/2013 01:10:00*2.34279*2.34249*2.34294*2.34249
04/29/2013 01:15:00*2.34249*2.34229*2.34249*2.34229
04/29/2013 01:20:00*2.34229*2.34248*2.34269*2.34189
04/29/2013 01:25:00*2.34248*2.34289*2.34319*2.34245
04/29/2013 01:30:00*2.34289*2.34248*2.34299*2.34242
04/29/2013 01:35:00*2.34248*2.34299*2.34304*2.34248
04/29/2013 01:40:00*2.34299*2.3427*2.34319*2.34242
04/29/2013 01:45:00*2.3427*2.34251*2.34273*2.34239
04/29/2013 01:50:00*2.34251*2.34319*2.34329*2.34233
04/29/2013 01:55:00*2.34319*2.34279*2.34339*2.34205
04/29/2013 02:00:00*2.34279*2.34326*2.34359*2.34269
04/29/2013 02:05:00*2.34326*2.34434*2.34454*2.34326
04/29/2013 02:10:00*2.34434*2.34517*2.34564*2.34389
04/29/2013 02:15:00*2.34517*2.34542*2.34585*2.34446
04/29/2013 02:20:00*2.34542*2.34599*2.3469*2.34512
04/29/2013 02:25:00*2.34599*2.34598*2.34617*2.34561
04/29/2013 02:30:00*2.34598*2.34617*2.34688*2.34582
04/29/2013 02:35:00*2.34617*2.34589*2.34619*2.34572
04/29/2013 02:40:00*2.34589*2.34624*2.34668*2.34579
04/29/2013 02:45:00*2.34624*2.34584*2.3464*2.34573
04/29/2013 02:50:00*2.34584*2.34588*2.34615*2.34565
04/29/2013 02:55:00*2.34588*2.34728*2.34735*2.34574
04/29/2013 03:00:00*2.34728*2.34699*2.34778*2.34699
04/29/2013 03:05:00*2.34699*2.34822*2.34861*2.34679
04/29/2013 03:10:00*2.34822*2.34823*2.34893*2.34801
04/29/2013 03:15:00*2.34823*2.3489*2.3492*2.34819
04/29/2013 03:20:00*2.3489*2.34869*2.34915*2.3484
04/29/2013 03:25:00*2.34869*2.34971*2.34985*2.3486
04/29/2013 03:30:00*2.34971*2.35091*2.35091*2.34941
04/29/2013 03:35:00*2.35091*2.35083*2.35131*2.35044
04/29/2013 03:40:00*2.35083*2.3517*2.352*2.35083
04/29/2013 03:45:00*2.3517*2.35451*2.35456*2.3517
04/29/2013 03:50:00*2.35451*2.35433*2.35478*2.35349
04/29/2013 03:55:00*2.35433*2.35302*2.35483*2.35302
04/29/2013 04:00:00*2.35302*2.35261*2.3531*2.35234
04/29/2013 04:05:00*2.35261*2.3519*2.35329*2.35183
04/29/2013 04:10:00*2.3519*2.35204*2.35219*2.35169
04/29/2013 04:15:00*2.35204*2.35181*2.353*2.35178
04/29/2013 04:20:00*2.35181*2.35128*2.35219*2.35112
04/29/2013 04:25:00*2.35128*2.35139*2.35189*2.35118
04/29/2013 04:30:00*2.35139*2.35133*2.35282*2.35112
04/29/2013 04:35:00*2.35133*2.35105*2.35148*2.35076
04/29/2013 04:40:00*2.35105*2.35165*2.35173*2.35079
04/29/2013 04:45:00*2.35165*2.35128*2.35165*2.35079
04/29/2013 04:50:00*2.35128*2.35114*2.35149*2.35079
04/29/2013 04:55:00*2.35114*2.35092*2.35129*2.35065
04/29/2013 05:00:00*2.35092*2.35117*2.35163*2.3508
04/29/2013 05:05:00*2.35117*2.35035*2.35152*2.35033
04/29/2013 05:10:00*2.35035*2.35159*2.35175*2.35035
04/29/2013 05:15:00*2.35159*2.35207*2.35208*2.35108
04/29/2013 05:20:00*2.35207*2.35135*2.35207*2.35089
04/29/2013 05:25:00*2.35135*2.35036*2.35135*2.35023
04/29/2013 05:30:00*2.35036*2.35014*2.35054*2.34971
04/29/2013 05:35:00*2.35014*2.34968*2.35047*2.34924
04/29/2013 05:40:00*2.34968*2.34992*2.35046*2.3493
04/29/2013 05:45:00*2.34992*2.34996*2.35008*2.34959
04/29/2013 05:50:00*2.34996*2.3501*2.35023*2.34935
04/29/2013 05:55:00*2.3501*2.34979*2.35053*2.34958
04/29/2013 06:00:00*2.34979*2.34952*2.35057*2.34952
04/29/2013 06:05:00*2.34952*2.35052*2.35052*2.34952
04/29/2013 06:10:00*2.35052*2.35044*2.35085*2.34988
04/29/2013 06:15:00*2.35044*2.35014*2.35099*2.35
04/29/2013 06:20:00*2.35014*2.35118*2.35129*2.34996
04/29/2013 06:25:00*2.35118*2.35134*2.35167*2.35103
04/29/2013 06:30:00*2.35134*2.35123*2.35166*2.35041
04/29/2013 06:35:00*2.35123*2.35141*2.35148*2.35086
04/29/2013 06:40:00*2.35141*2.35142*2.35168*2.35104
04/29/2013 06:45:00*2.35142*2.3508*2.35152*2.3508
04/29/2013 06:50:00*2.3508*2.35104*2.35123*2.35059
04/29/2013 06:55:00*2.35104*2.35012*2.3511*2.35011
04/29/2013 07:00:00*2.35012*2.35031*2.35062*2.34978
04/29/2013 07:05:00*2.35031*2.35084*2.35093*2.35031
04/29/2013 07:10:00*2.35084*2.35158*2.35165*2.35084
04/29/2013 07:15:00*2.35158*2.35108*2.35168*2.35067
04/29/2013 07:20:00*2.35108*2.35065*2.35136*2.35044
04/29/2013 07:25:00*2.35065*2.34944*2.35079*2.34944
04/29/2013 07:30:00*2.34944*2.34795*2.34972*2.34795
04/29/2013 07:35:00*2.34795*2.34849*2.34994*2.34786
04/29/2013 07:40:00*2.34849*2.34813*2.34855*2.34807
04/29/2013 07:45:00*2.34813*2.34805*2.34947*2.34803
04/29/2013 07:50:00*2.34805*2.34817*2.34846*2.34788
04/29/2013 07:55:00*2.34817*2.34852*2.34882*2.34805
04/29/2013 08:00:00*2.34852*2.34819*2.3491*2.34789
04/29/2013 08:05:00*2.34819*2.34994*2.35141*2.3481
04/29/2013 08:10:00*2.34994*2.35158*2.35212*2.34994
04/29/2013 08:15:00*2.35158*2.35155*2.35218*2.35107
04/29/2013 08:20:00*2.35155*2.35165*2.35226*2.35135
04/29/2013 08:25:00*2.35165*2.35158*2.35237*2.35153
04/29/2013 08:30:00*2.35158*2.35139*2.35158*2.35042
04/29/2013 08:35:00*2.35139*2.34967*2.35225*2.34962
04/29/2013 08:40:00*2.34967*2.34991*2.35073*2.34966
04/29/2013 08:45:00*2.34991*2.35004*2.35073*2.34991
04/29/2013 08:50:00*2.35004*2.34956*2.3505*2.34937
04/29/2013 08:55:00*2.34956*2.34941*2.34995*2.34916
04/29/2013 09:00:00*2.34941*2.34954*2.35042*2.34939
04/29/2013 09:05:00*2.34954*2.34919*2.35003*2.34918
04/29/2013 09:10:00*2.34919*2.34846*2.34938*2.34826
04/29/2013 09:15:00*2.34846*2.34927*2.34927*2.34839
04/29/2013 09:20:00*2.34927*2.34863*2.34932*2.34851
04/29/2013 09:25:00*2.34863*2.34766*2.34884*2.34723
04/29/2013 09:30:00*2.34766*2.34808*2.34837*2.34733
04/29/2013 09:35:00*2.34808*2.34722*2.34808*2.34686
04/29/2013 09:40:00*2.34722*2.34651*2.34747*2.3462
04/29/2013 09:45:00*2.34651*2.34653*2.34714*2.34587
04/29/2013 09:50:00*2.34653*2.34594*2.34675*2.34517
04/29/2013 09:55:00*2.34594*2.34523*2.34674*2.34523
04/29/2013 10:00:00*2.34523*2.34693*2.34693*2.34493
04/29/2013 10:05:00*2.34693*2.34706*2.34724*2.34628
04/29/2013 10:10:00*2.34706*2.3469*2.34738*2.34669
04/29/2013 10:15:00*2.3469*2.34716*2.34716*2.34638
04/29/2013 10:20:00*2.34716*2.34775*2.34787*2.34648
04/29/2013 10:25:00*2.34775*2.34789*2.34822*2.34749
04/29/2013 10:30:00*2.34789*2.34706*2.34811*2.34687
04/29/2013 10:35:00*2.34706*2.34797*2.34797*2.34706
04/29/2013 10:40:00*2.34797*2.34771*2.34859*2.34758
04/29/2013 10:45:00*2.34771*2.34748*2.34845*2.34741
04/29/2013 10:50:00*2.34748*2.34774*2.34807*2.3466
04/29/2013 10:55:00*2.34774*2.34802*2.34926*2.3475
04/29/2013 11:00:00*2.34802*2.3482*2.3485*2.34742
04/29/2013 11:05:00*2.3482*2.34727*2.34825*2.34662
04/29/2013 11:10:00*2.34727*2.34796*2.34821*2.34694
04/29/2013 11:15:00*2.34796*2.34794*2.34836*2.34763
04/29/2013 11:20:00*2.34794*2.34729*2.34805*2.34706
04/29/2013 11:25:00*2.34729*2.34733*2.34741*2.34654
04/29/2013 11:30:00*2.34733*2.34818*2.34902*2.34733
04/29/2013 11:35:00*2.34818*2.34775*2.34838*2.34763
04/29/2013 11:40:00*2.34775*2.34754*2.34776*2.34699
04/29/2013 11:45:00*2.34754*2.34673*2.34754*2.34622
04/29/2013 11:50:00*2.34673*2.34655*2.34685*2.34616
04/29/2013 11:55:00*2.34655*2.3467*2.34712*2.34609
04/29/2013 12:00:00*2.3467*2.34612*2.34707*2.3458
04/29/2013 12:05:00*2.34612*2.3471*2.34731*2.3456
04/29/2013 12:10:00*2.3471*2.34608*2.34715*2.34566
04/29/2013 12:15:00*2.34608*2.34612*2.34628*2.34604
04/29/2013 12:20:00*2.34612*2.34669*2.34679*2.34612
04/29/2013 12:25:00*2.34669*2.34619*2.34689*2.34589
04/29/2013 12:30:00*2.34619*2.34619*2.34639*2.34566
04/29/2013 12:35:00*2.34619*2.34709*2.34709*2.34615
04/29/2013 12:40:00*2.34709*2.34646*2.34719*2.34646
04/29/2013 12:45:00*2.34646*2.34636*2.34659*2.34627
04/29/2013 12:50:00*2.34636*2.34629*2.34669*2.34629
04/29/2013 12:55:00*2.34629*2.34854*2.34962*2.34629
04/29/2013 13:00:00*2.34854*2.3497*2.35071*2.34782
04/29/2013 13:05:00*2.3497*2.34962*2.35029*2.3489
04/29/2013 13:10:00*2.34962*2.34959*2.3502*2.34949
04/29/2013 13:15:00*2.34959*2.34913*2.34979*2.34766
04/29/2013 13:20:00*2.34913*2.34943*2.34943*2.34887
04/29/2013 13:25:00*2.34943*2.34921*2.34954*2.34915
04/29/2013 13:30:00*2.34921*2.34965*2.34969*2.34909
04/29/2013 13:35:00*2.34965*2.3495*2.34965*2.34909
04/29/2013 13:40:00*2.3495*2.35001*2.35019*2.3495
04/29/2013 13:45:00*2.35001*2.35045*2.35064*2.35001
04/29/2013 13:50:00*2.35045*2.35055*2.3507*2.35045
04/29/2013 13:55:00*2.35055*2.35041*2.35055*2.35008
04/29/2013 14:00:00*2.35041*2.35111*2.35111*2.35031
04/29/2013 14:05:00*2.35111*2.34981*2.35111*2.34981
04/29/2013 14:10:00*2.34981*2.35018*2.35019*2.34963
04/29/2013 14:15:00*2.35018*2.34988*2.35027*2.34988
04/29/2013 14:20:00*2.34988*2.35014*2.35016*2.34963
04/29/2013 14:25:00*2.35014*2.35029*2.35039*2.34994
04/29/2013 14:30:00*2.35029*2.35035*2.35044*2.35029
04/29/2013 14:35:00*2.35035*2.35069*2.35149*2.35035
04/29/2013 14:40:00*2.35069*2.35047*2.35079*2.35047
04/29/2013 14:45:00*2.35047*2.3503*2.35049*2.35013
04/29/2013 14:50:00*2.3503*2.35009*2.35049*2.35009
04/29/2013 14:55:00*2.35009*2.35055*2.35065*2.35009
04/29/2013 15:00:00*2.35055*2.35047*2.35089*2.35047
04/29/2013 15:05:00*2.35047*2.35044*2.3506*2.3504
04/29/2013 15:10:00*2.35044*2.34999*2.35044*2.34982
04/29/2013 15:15:00*2.34999*2.35*2.35029*2.34972
04/29/2013 15:20:00*2.35*2.3499*2.35*2.34983
04/29/2013 15:25:00*2.3499*2.34989*2.34999*2.34985
04/29/2013 15:30:00*2.34989*2.35002*2.35002*2.34968
04/29/2013 15:35:00*2.35002*2.35045*2.35082*2.34991
04/29/2013 15:40:00*2.35045*2.35031*2.35049*2.34991
04/29/2013 15:45:00*2.35031*2.35052*2.35075*2.35031
04/29/2013 15:50:00*2.35052*2.35085*2.35108*2.35052
04/29/2013 15:55:00*2.35085*2.35072*2.35087*2.35051
04/29/2013 16:00:00*2.35072*2.35098*2.35109*2.35072
04/29/2013 16:05:00*2.35098*2.35113*2.35113*2.35093
04/29/2013 16:10:00*2.35113*2.35103*2.3514*2.35096
04/29/2013 16:15:00*2.35103*2.3506*2.35111*2.35057
04/29/2013 16:20:00*2.3506*2.35078*2.35078*2.35054
04/29/2013 16:25:00*2.35078*2.35084*2.35091*2.35075
04/29/2013 16:30:00*2.35084*2.35123*2.35123*2.35084
04/29/2013 16:35:00*2.35123*2.35079*2.35123*2.35062
04/29/2013 16:40:00*2.35079*2.35079*2.35099*2.35059
04/29/2013 16:45:00*2.35079*2.35062*2.35079*2.35045
04/29/2013 16:50:00*2.35062*2.35129*2.35129*2.35062
04/29/2013 16:55:00*2.35129*2.35119*2.35139*2.35069
04/29/2013 17:00:00*2.35119*2.35119*2.35159*2.35089
