04/25/2013 17:05:00*2.34022*2.33787*2.34022*2.33787
04/25/2013 17:10:00*2.33787*2.33894*2.33904*2.33426
04/25/2013 17:15:00*2.33894*2.339*2.339*2.33885
04/25/2013 17:20:00*2.339*2.339*2.33923*2.33897
04/25/2013 17:25:00*2.339*2.33909*2.33923*2.339
04/25/2013 17:30:00*2.33909*2.33944*2.33968*2.33909
04/25/2013 17:35:00*2.33944*2.33959*2.3399*2.33918
04/25/2013 17:40:00*2.33959*2.33964*2.33964*2.33955
04/25/2013 17:45:00*2.33964*2.33974*2.3404*2.33934
04/25/2013 17:50:00*2.33974*2.33938*2.33974*2.33937
04/25/2013 17:55:00*2.33938*2.33965*2.33994*2.33912
04/25/2013 18:00:00*2.33965*2.33917*2.34016*2.33906
04/25/2013 18:05:00*2.33917*2.33938*2.33956*2.33907
04/25/2013 18:10:00*2.33938*2.33962*2.33973*2.33938
04/25/2013 18:15:00*2.33962*2.33942*2.33974*2.33942
04/25/2013 18:20:00*2.33942*2.33974*2.33976*2.33942
04/25/2013 18:25:00*2.33974*2.33991*2.34008*2.3396
04/25/2013 18:30:00*2.33991*2.33994*2.34012*2.33991
04/25/2013 18:35:00*2.33994*2.3399*2.34007*2.3399
04/25/2013 18:40:00*2.3399*2.33953*2.3399*2.3395
04/25/2013 18:45:00*2.33953*2.34025*2.34027*2.33953
04/25/2013 18:50:00*2.34025*2.33982*2.34044*2.33981
04/25/2013 18:55:00*2.33982*2.33956*2.33993*2.33956
04/25/2013 19:00:00*2.33956*2.33927*2.33959*2.33927
04/25/2013 19:05:00*2.33927*2.33931*2.33943*2.33915
04/25/2013 19:10:00*2.33931*2.33913*2.33954*2.3391
04/25/2013 19:15:00*2.33913*2.33892*2.3392*2.33878
04/25/2013 19:20:00*2.33892*2.33926*2.33951*2.33892
04/25/2013 19:25:00*2.33926*2.3386*2.33926*2.3386
04/25/2013 19:30:00*2.3386*2.33766*2.3386*2.33766
04/25/2013 19:35:00*2.33766*2.33807*2.33846*2.33766
04/25/2013 19:40:00*2.33807*2.33807*2.33836*2.33771
04/25/2013 19:45:00*2.33807*2.33878*2.33889*2.33807
04/25/2013 19:50:00*2.33878*2.33893*2.33894*2.33862
04/25/2013 19:55:00*2.33893*2.33879*2.33893*2.33869
04/25/2013 20:00:00*2.33879*2.33891*2.3392*2.33864
04/25/2013 20:05:00*2.33891*2.33928*2.33949*2.33849
04/25/2013 20:10:00*2.33928*2.3391*2.33947*2.33881
04/25/2013 20:15:00*2.3391*2.33935*2.33942*2.33894
04/25/2013 20:20:00*2.33935*2.33915*2.33967*2.33908
04/25/2013 20:25:00*2.33915*2.33852*2.33927*2.33832
04/25/2013 20:30:00*2.33852*2.33857*2.33911*2.33852
04/25/2013 20:35:00*2.33857*2.33889*2.33902*2.3383
04/25/2013 20:40:00*2.33889*2.33949*2.3397*2.33889
04/25/2013 20:45:00*2.33949*2.33962*2.33976*2.33944
04/25/2013 20:50:00*2.33962*2.33999*2.34004*2.33962
04/25/2013 20:55:00*2.33999*2.33919*2.33999*2.33899
04/25/2013 21:00:00*2.33919*2.33912*2.33949*2.33884
04/25/2013 21:05:00*2.33912*2.33981*2.33981*2.33883
04/25/2013 21:10:00*2.33981*2.34022*2.34022*2.33981
04/25/2013 21:15:00*2.34022*2.33988*2.34022*2.33961
04/25/2013 21:20:00*2.33988*2.34253*2.34272*2.33959
04/25/2013 21:25:00*2.34253*2.34248*2.3427*2.34189
04/25/2013 21:30:00*2.34248*2.3419*2.34259*2.3418
04/25/2013 21:35:00*2.3419*2.34319*2.34319*2.34168
04/25/2013 21:40:00*2.34319*2.34257*2.34322*2.3423
04/25/2013 21:45:00*2.34257*2.34326*2.34326*2.34246
04/25/2013 21:50:00*2.34326*2.34305*2.34346*2.34272
04/25/2013 21:55:00*2.34305*2.34304*2.34307*2.3426
04/25/2013 22:00:00*2.34304*2.34411*2.34411*2.34264
04/25/2013 22:05:00*2.34411*2.34398*2.34442*2.34353
04/25/2013 22:10:00*2.34398*2.34509*2.34509*2.34384
04/25/2013 22:15:00*2.34509*2.34411*2.34569*2.34411
04/25/2013 22:20:00*2.34411*2.34307*2.34412*2.34307
04/25/2013 22:25:00*2.34307*2.34314*2.34326*2.34272
04/25/2013 22:30:00*2.34314*2.34366*2.34389*2.34296
04/25/2013 22:35:00*2.34366*2.34369*2.34369*2.34231
04/25/2013 22:40:00*2.34369*2.3437*2.34404*2.3435
04/25/2013 22:45:00*2.3437*2.34419*2.34429*2.3437
04/25/2013 22:50:00*2.34419*2.34379*2.3442*2.34319
04/25/2013 22:55:00*2.34379*2.34348*2.34379*2.34348
04/25/2013 23:00:00*2.34348*2.34329*2.34379*2.34281
04/25/2013 23:05:00*2.34329*2.34319*2.34339*2.34279
04/25/2013 23:10:00*2.34319*2.34389*2.34399*2.34279
04/25/2013 23:15:00*2.34389*2.34409*2.34409*2.34349
04/25/2013 23:20:00*2.34409*2.34399*2.34419*2.34359
04/25/2013 23:25:00*2.34399*2.34359*2.34399*2.34339
04/25/2013 23:30:00*2.34359*2.34289*2.34359*2.34289
04/25/2013 23:35:00*2.34289*2.34289*2.34329*2.34279
04/25/2013 23:40:00*2.34289*2.34249*2.34299*2.34249
04/25/2013 23:45:00*2.34249*2.34339*2.34429*2.34239
04/25/2013 23:50:00*2.34339*2.3437*2.34419*2.34329
04/25/2013 23:55:00*2.3437*2.34319*2.3437*2.343
04/26/2013 00:00:00*2.34319*2.34311*2.34329*2.34278
04/26/2013 00:05:00*2.34311*2.34439*2.34449*2.34306
04/26/2013 00:10:00*2.34439*2.34469*2.34499*2.34419
04/26/2013 00:15:00*2.34469*2.34519*2.34539*2.34449
04/26/2013 00:20:00*2.34519*2.34479*2.34519*2.34459
04/26/2013 00:25:00*2.34479*2.34424*2.34539*2.34409
04/26/2013 00:30:00*2.34424*2.3446*2.3446*2.34419
04/26/2013 00:35:00*2.3446*2.34459*2.34519*2.34456
04/26/2013 00:40:00*2.34459*2.34509*2.34519*2.34435
04/26/2013 00:45:00*2.34509*2.34479*2.34519*2.3446
04/26/2013 00:50:00*2.34479*2.34439*2.34499*2.34429
04/26/2013 00:55:00*2.34439*2.34377*2.34489*2.34377
04/26/2013 01:00:00*2.34377*2.34378*2.34379*2.34322
04/26/2013 01:05:00*2.34378*2.34449*2.34459*2.34378
04/26/2013 01:10:00*2.34449*2.34479*2.34479*2.34439
04/26/2013 01:15:00*2.34479*2.34459*2.34499*2.34452
04/26/2013 01:20:00*2.34459*2.34419*2.34499*2.34409
04/26/2013 01:25:00*2.34419*2.34469*2.34509*2.34329
04/26/2013 01:30:00*2.34469*2.34519*2.34529*2.34429
04/26/2013 01:35:00*2.34519*2.34399*2.34519*2.34399
04/26/2013 01:40:00*2.34399*2.34409*2.34419*2.34347
04/26/2013 01:45:00*2.34409*2.34414*2.34479*2.3437
04/26/2013 01:50:00*2.34414*2.34348*2.34419*2.34339
04/26/2013 01:55:00*2.34348*2.34339*2.34369*2.34237
04/26/2013 02:00:00*2.34339*2.34333*2.34449*2.3427
04/26/2013 02:05:00*2.34333*2.34468*2.34489*2.34277
04/26/2013 02:10:00*2.34468*2.34508*2.34526*2.34444
04/26/2013 02:15:00*2.34508*2.34395*2.34508*2.34368
04/26/2013 02:20:00*2.34395*2.34428*2.34481*2.3438
04/26/2013 02:25:00*2.34428*2.34546*2.34619*2.34428
04/26/2013 02:30:00*2.34546*2.34589*2.34616*2.34541
04/26/2013 02:35:00*2.34589*2.34598*2.34641*2.34565
04/26/2013 02:40:00*2.34598*2.34597*2.34645*2.34576
04/26/2013 02:45:00*2.34597*2.34489*2.34597*2.34479
04/26/2013 02:50:00*2.34489*2.34553*2.34574*2.34479
04/26/2013 02:55:00*2.34553*2.34549*2.34563*2.3452
04/26/2013 03:00:00*2.34549*2.34468*2.34559*2.34456
04/26/2013 03:05:00*2.34468*2.34619*2.34699*2.34463
04/26/2013 03:10:00*2.34619*2.34648*2.34649*2.34563
04/26/2013 03:15:00*2.34648*2.34627*2.34709*2.34615
04/26/2013 03:20:00*2.34627*2.34617*2.34699*2.34587
04/26/2013 03:25:00*2.34617*2.34531*2.34623*2.34489
04/26/2013 03:30:00*2.34531*2.34578*2.34599*2.34477
04/26/2013 03:35:00*2.34578*2.34629*2.34629*2.34529
04/26/2013 03:40:00*2.34629*2.34727*2.34825*2.34609
04/26/2013 03:45:00*2.34727*2.34907*2.34966*2.34716
04/26/2013 03:50:00*2.34907*2.34952*2.34962*2.348
04/26/2013 03:55:00*2.34952*2.34918*2.34952*2.3485
04/26/2013 04:00:00*2.34918*2.34926*2.34952*2.3486
04/26/2013 04:05:00*2.34926*2.3495*2.35011*2.34886
04/26/2013 04:10:00*2.3495*2.34969*2.34969*2.34899
04/26/2013 04:15:00*2.34969*2.35011*2.3507*2.34905
04/26/2013 04:20:00*2.35011*2.34958*2.35049*2.34945
04/26/2013 04:25:00*2.34958*2.35009*2.35029*2.34913
04/26/2013 04:30:00*2.35009*2.34963*2.35049*2.34934
04/26/2013 04:35:00*2.34963*2.34839*2.3498*2.34817
04/26/2013 04:40:00*2.34839*2.34801*2.34869*2.34799
04/26/2013 04:45:00*2.34801*2.34688*2.34801*2.34632
04/26/2013 04:50:00*2.34688*2.34609*2.34688*2.34532
04/26/2013 04:55:00*2.34609*2.34599*2.34619*2.34552
04/26/2013 05:00:00*2.34599*2.34575*2.34669*2.34569
04/26/2013 05:05:00*2.34575*2.34569*2.34585*2.34516
04/26/2013 05:10:00*2.34569*2.34509*2.34589*2.34482
04/26/2013 05:15:00*2.34509*2.34549*2.34559*2.34469
04/26/2013 05:20:00*2.34549*2.34418*2.34558*2.34389
04/26/2013 05:25:00*2.34418*2.34481*2.34509*2.34399
04/26/2013 05:30:00*2.34481*2.34484*2.34518*2.34438
04/26/2013 05:35:00*2.34484*2.34379*2.34492*2.34362
04/26/2013 05:40:00*2.34379*2.34374*2.34453*2.34361
04/26/2013 05:45:00*2.34374*2.34433*2.3451*2.34296
04/26/2013 05:50:00*2.34433*2.3449*2.34577*2.34432
04/26/2013 05:55:00*2.3449*2.34489*2.3452*2.34452
04/26/2013 06:00:00*2.34489*2.34537*2.34613*2.34489
04/26/2013 06:05:00*2.34537*2.34424*2.34537*2.3438
04/26/2013 06:10:00*2.34424*2.34353*2.34429*2.3432
04/26/2013 06:15:00*2.34353*2.3436*2.34372*2.34293
04/26/2013 06:20:00*2.3436*2.34321*2.34399*2.34317
04/26/2013 06:25:00*2.34321*2.34296*2.34357*2.34264
04/26/2013 06:30:00*2.34296*2.34302*2.34347*2.34271
04/26/2013 06:35:00*2.34302*2.34389*2.34398*2.34294
04/26/2013 06:40:00*2.34389*2.34348*2.34399*2.343
04/26/2013 06:45:00*2.34348*2.34321*2.34369*2.34235
04/26/2013 06:50:00*2.34321*2.34289*2.34321*2.34247
04/26/2013 06:55:00*2.34289*2.34227*2.34312*2.34159
04/26/2013 07:00:00*2.34227*2.34259*2.34279*2.34205
04/26/2013 07:05:00*2.34259*2.34252*2.34289*2.34219
04/26/2013 07:10:00*2.34252*2.34279*2.34299*2.34189
04/26/2013 07:15:00*2.34279*2.34319*2.34329*2.34261
04/26/2013 07:20:00*2.34319*2.34279*2.34329*2.34269
04/26/2013 07:25:00*2.34279*2.34269*2.34329*2.34259
04/26/2013 07:30:00*2.34269*2.34219*2.34302*2.3415
04/26/2013 07:35:00*2.34219*2.34267*2.34279*2.34186
04/26/2013 07:40:00*2.34267*2.34239*2.34269*2.34202
04/26/2013 07:45:00*2.34239*2.3423*2.34249*2.34209
04/26/2013 07:50:00*2.3423*2.34259*2.34277*2.34181
04/26/2013 07:55:00*2.34259*2.34308*2.34349*2.34243
04/26/2013 08:00:00*2.34308*2.34189*2.34348*2.34181
04/26/2013 08:05:00*2.34189*2.34144*2.34249*2.34059
04/26/2013 08:10:00*2.34144*2.34239*2.34263*2.3414
04/26/2013 08:15:00*2.34239*2.34173*2.34239*2.34159
04/26/2013 08:20:00*2.34173*2.34257*2.3429*2.34173
04/26/2013 08:25:00*2.34257*2.34261*2.34292*2.34231
04/26/2013 08:30:00*2.34261*2.33904*2.34491*2.3388
04/26/2013 08:35:00*2.33904*2.34497*2.34685*2.33904
04/26/2013 08:40:00*2.34497*2.34645*2.34667*2.34484
04/26/2013 08:45:00*2.34645*2.34635*2.34797*2.34587
04/26/2013 08:50:00*2.34635*2.34497*2.3467*2.34489
04/26/2013 08:55:00*2.34497*2.34513*2.34554*2.34457
04/26/2013 09:00:00*2.34513*2.34439*2.34539*2.34399
04/26/2013 09:05:00*2.34439*2.34367*2.3449*2.34249
04/26/2013 09:10:00*2.34367*2.34259*2.34385*2.34244
04/26/2013 09:15:00*2.34259*2.34329*2.34366*2.34259
04/26/2013 09:20:00*2.34329*2.34269*2.34378*2.34269
04/26/2013 09:25:00*2.34269*2.34255*2.34349*2.34211
04/26/2013 09:30:00*2.34255*2.34159*2.343*2.34142
04/26/2013 09:35:00*2.34159*2.34169*2.34225*2.34149
04/26/2013 09:40:00*2.34169*2.34029*2.34235*2.34019
04/26/2013 09:45:00*2.34029*2.34221*2.34257*2.34029
04/26/2013 09:50:00*2.34221*2.34179*2.34276*2.34179
04/26/2013 09:55:00*2.34179*2.3394*2.34344*2.33915
04/26/2013 10:00:00*2.3394*2.33989*2.34262*2.3394
04/26/2013 10:05:00*2.33989*2.3386*2.34033*2.33842
04/26/2013 10:10:00*2.3386*2.34012*2.3411*2.3386
04/26/2013 10:15:00*2.34012*2.33988*2.34042*2.3383
04/26/2013 10:20:00*2.33988*2.33942*2.34035*2.33903
04/26/2013 10:25:00*2.33942*2.3383*2.33995*2.33799
04/26/2013 10:30:00*2.3383*2.33927*2.33964*2.33789
04/26/2013 10:35:00*2.33927*2.33988*2.34028*2.33852
04/26/2013 10:40:00*2.33988*2.34019*2.34108*2.33929
04/26/2013 10:45:00*2.34019*2.34019*2.34079*2.33925
04/26/2013 10:50:00*2.34019*2.34091*2.34091*2.33989
04/26/2013 10:55:00*2.34091*2.34235*2.34295*2.34029
04/26/2013 11:00:00*2.34235*2.3402*2.34239*2.34002
04/26/2013 11:05:00*2.3402*2.34038*2.34088*2.33993
04/26/2013 11:10:00*2.34038*2.33961*2.34048*2.33901
04/26/2013 11:15:00*2.33961*2.34021*2.34043*2.33942
04/26/2013 11:20:00*2.34021*2.33907*2.34083*2.33888
04/26/2013 11:25:00*2.33907*2.33856*2.3391*2.33821
04/26/2013 11:30:00*2.33856*2.33851*2.33907*2.33828
04/26/2013 11:35:00*2.33851*2.33839*2.33889*2.33809
04/26/2013 11:40:00*2.33839*2.33869*2.33889*2.33804
04/26/2013 11:45:00*2.33869*2.33964*2.33968*2.33869
04/26/2013 11:50:00*2.33964*2.33966*2.3405*2.33939
04/26/2013 11:55:00*2.33966*2.33931*2.34045*2.33922
04/26/2013 12:00:00*2.33931*2.3395*2.33996*2.3391
04/26/2013 12:05:00*2.3395*2.33909*2.33964*2.33909
04/26/2013 12:10:00*2.33909*2.34036*2.34047*2.33909
04/26/2013 12:15:00*2.34036*2.3402*2.34102*2.34019
04/26/2013 12:20:00*2.3402*2.34029*2.34118*2.34009
04/26/2013 12:25:00*2.34029*2.34021*2.34049*2.33989
04/26/2013 12:30:00*2.34021*2.34003*2.34073*2.33989
04/26/2013 12:35:00*2.34003*2.34025*2.34083*2.33999
04/26/2013 12:40:00*2.34025*2.33918*2.34025*2.33902
04/26/2013 12:45:00*2.33918*2.33905*2.33944*2.33879
04/26/2013 12:50:00*2.33905*2.33939*2.33939*2.33849
04/26/2013 12:55:00*2.33939*2.33951*2.33958*2.33881
04/26/2013 13:00:00*2.33951*2.33922*2.33951*2.33789
04/26/2013 13:05:00*2.33922*2.33968*2.33986*2.33902
04/26/2013 13:10:00*2.33968*2.33999*2.34*2.33939
04/26/2013 13:15:00*2.33999*2.33981*2.34016*2.33971
04/26/2013 13:20:00*2.33981*2.34009*2.34049*2.33969
04/26/2013 13:25:00*2.34009*2.341*2.34125*2.34008
04/26/2013 13:30:00*2.341*2.34015*2.34108*2.34015
04/26/2013 13:35:00*2.34015*2.34019*2.34134*2.34006
04/26/2013 13:40:00*2.34019*2.33969*2.34049*2.33939
04/26/2013 13:45:00*2.33969*2.33992*2.3402*2.33904
04/26/2013 13:50:00*2.33992*2.33939*2.33995*2.33939
04/26/2013 13:55:00*2.33939*2.33935*2.33939*2.33899
04/26/2013 14:00:00*2.33935*2.3402*2.34042*2.33935
04/26/2013 14:05:00*2.3402*2.34089*2.34089*2.33979
04/26/2013 14:10:00*2.34089*2.34069*2.34089*2.34019
04/26/2013 14:15:00*2.34069*2.34019*2.34079*2.33959
04/26/2013 14:20:00*2.34019*2.33949*2.34019*2.33919
04/26/2013 14:25:00*2.33949*2.33999*2.34009*2.33929
04/26/2013 14:30:00*2.33999*2.33959*2.34029*2.33959
04/26/2013 14:35:00*2.33959*2.34019*2.34039*2.33959
04/26/2013 14:40:00*2.34019*2.33989*2.34049*2.33989
04/26/2013 14:45:00*2.33989*2.33989*2.34029*2.33959
04/26/2013 14:50:00*2.33989*2.34039*2.34039*2.33939
04/26/2013 14:55:00*2.34039*2.34049*2.34049*2.34009
04/26/2013 15:00:00*2.34049*2.33969*2.34069*2.33969
04/26/2013 15:05:00*2.33969*2.33979*2.34029*2.33969
04/26/2013 15:10:00*2.33979*2.33999*2.33999*2.33959
04/26/2013 15:15:00*2.33999*2.33956*2.33999*2.33909
04/26/2013 15:20:00*2.33956*2.33987*2.3399*2.33919
04/26/2013 15:25:00*2.33987*2.33949*2.34009*2.33909
04/26/2013 15:30:00*2.33949*2.33979*2.33979*2.33899
04/26/2013 15:35:00*2.33979*2.33939*2.33999*2.33919
04/26/2013 15:40:00*2.33939*2.33979*2.33989*2.33929
04/26/2013 15:45:00*2.33979*2.33889*2.33999*2.33889
04/26/2013 15:50:00*2.33889*2.33949*2.33949*2.33859
04/26/2013 15:55:00*2.33949*2.33989*2.34029*2.33939
04/26/2013 16:00:00*2.33989*2.34159*2.34189*2.33989
04/26/2013 16:05:00*2.34159*2.34129*2.34189*2.34059
04/26/2013 16:10:00*2.34129*2.34109*2.34129*2.34069
04/26/2013 16:15:00*2.34109*2.34039*2.34129*2.34039
04/26/2013 16:20:00*2.34039*2.34079*2.34089*2.34039
04/26/2013 16:25:00*2.34079*2.34069*2.34189*2.34029
04/26/2013 16:30:00*2.34069*2.34029*2.34109*2.34019
04/26/2013 16:35:00*2.34029*2.34089*2.34099*2.33929
04/26/2013 16:40:00*2.34089*2.34179*2.34189*2.34089
04/26/2013 16:45:00*2.34179*2.34319*2.34319*2.34179
04/26/2013 16:50:00*2.34319*2.34299*2.34319*2.34159
04/26/2013 16:55:00*2.34299*2.34289*2.34329*2.34249
04/26/2013 17:00:00*2.34289*2.34219*2.34319*2.34109
