04/24/2013 17:05:00*2.34519*2.34519*2.34519*2.34519
04/24/2013 17:10:00*2.34519*2.34372*2.34519*2.34351
04/24/2013 17:15:00*2.34372*2.34359*2.34372*2.34356
04/24/2013 17:20:00*2.34359*2.34569*2.34589*2.34359
04/24/2013 17:25:00*2.34569*2.34552*2.34579*2.34539
04/24/2013 17:30:00*2.34552*2.34619*2.34669*2.34552
04/24/2013 17:35:00*2.34619*2.34619*2.34649*2.34619
04/24/2013 17:40:00*2.34619*2.34649*2.34649*2.34599
04/24/2013 17:45:00*2.34649*2.34649*2.34659*2.34649
04/24/2013 17:50:00*2.34649*2.34629*2.34649*2.34629
04/24/2013 17:55:00*2.34629*2.34619*2.34629*2.34569
04/24/2013 18:00:00*2.34619*2.34579*2.34629*2.34579
04/24/2013 18:05:00*2.34579*2.34609*2.34629*2.34579
04/24/2013 18:10:00*2.34609*2.34579*2.34649*2.34569
04/24/2013 18:15:00*2.34579*2.34619*2.34659*2.34569
04/24/2013 18:20:00*2.34619*2.34589*2.34629*2.34573
04/24/2013 18:25:00*2.34589*2.34564*2.34589*2.34558
04/24/2013 18:30:00*2.34564*2.34619*2.34621*2.34555
04/24/2013 18:35:00*2.34619*2.34629*2.34639*2.34619
04/24/2013 18:40:00*2.34629*2.34639*2.34639*2.34599
04/24/2013 18:45:00*2.34639*2.34649*2.34659*2.34629
04/24/2013 18:50:00*2.34649*2.34629*2.34649*2.34579
04/24/2013 18:55:00*2.34629*2.34669*2.34669*2.34609
04/24/2013 19:00:00*2.34669*2.34659*2.34669*2.34649
04/24/2013 19:05:00*2.34659*2.34689*2.34699*2.34659
04/24/2013 19:10:00*2.34689*2.34639*2.34689*2.34619
04/24/2013 19:15:00*2.34639*2.34689*2.34699*2.34628
04/24/2013 19:20:00*2.34689*2.34759*2.34759*2.34671
04/24/2013 19:25:00*2.34759*2.34729*2.34759*2.34709
04/24/2013 19:30:00*2.34729*2.34719*2.34729*2.34699
04/24/2013 19:35:00*2.34719*2.34729*2.34729*2.34709
04/24/2013 19:40:00*2.34729*2.34739*2.34769*2.34729
04/24/2013 19:45:00*2.34739*2.34729*2.34739*2.34719
04/24/2013 19:50:00*2.34729*2.34629*2.34729*2.34629
04/24/2013 19:55:00*2.34629*2.34689*2.34689*2.34629
04/24/2013 20:00:00*2.34689*2.34677*2.34719*2.34677
04/24/2013 20:05:00*2.34677*2.34665*2.34689*2.34652
04/24/2013 20:10:00*2.34665*2.3467*2.3467*2.34654
04/24/2013 20:15:00*2.3467*2.34648*2.34679*2.34619
04/24/2013 20:20:00*2.34648*2.34639*2.34699*2.34631
04/24/2013 20:25:00*2.34639*2.34759*2.34779*2.34639
04/24/2013 20:30:00*2.34759*2.34829*2.34849*2.34759
04/24/2013 20:35:00*2.34829*2.34829*2.34859*2.34799
04/24/2013 20:40:00*2.34829*2.34793*2.34839*2.34745
04/24/2013 20:45:00*2.34793*2.3475*2.34795*2.34743
04/24/2013 20:50:00*2.3475*2.3478*2.34802*2.34701
04/24/2013 20:55:00*2.3478*2.34826*2.34826*2.34748
04/24/2013 21:00:00*2.34826*2.34899*2.34899*2.34799
04/24/2013 21:05:00*2.34899*2.34959*2.34959*2.34899
04/24/2013 21:10:00*2.34959*2.35029*2.35029*2.3487
04/24/2013 21:15:00*2.35029*2.35026*2.35086*2.34987
04/24/2013 21:20:00*2.35026*2.3503*2.35051*2.34989
04/24/2013 21:25:00*2.3503*2.3501*2.35092*2.34976
04/24/2013 21:30:00*2.3501*2.35099*2.35109*2.3501
04/24/2013 21:35:00*2.35099*2.35155*2.35223*2.35099
04/24/2013 21:40:00*2.35155*2.35064*2.35155*2.35064
04/24/2013 21:45:00*2.35064*2.35148*2.35169*2.3506
04/24/2013 21:50:00*2.35148*2.35054*2.3532*2.3504
04/24/2013 21:55:00*2.35054*2.34979*2.35054*2.34967
04/24/2013 22:00:00*2.34979*2.34966*2.35018*2.34966
04/24/2013 22:05:00*2.34966*2.34937*2.35001*2.34869
04/24/2013 22:10:00*2.34937*2.34951*2.34969*2.34916
04/24/2013 22:15:00*2.34951*2.34962*2.35027*2.34951
04/24/2013 22:20:00*2.34962*2.34958*2.3499*2.34958
04/24/2013 22:25:00*2.34958*2.34915*2.34958*2.34888
04/24/2013 22:30:00*2.34915*2.34926*2.34946*2.34915
04/24/2013 22:35:00*2.34926*2.34979*2.34979*2.34917
04/24/2013 22:40:00*2.34979*2.34999*2.35039*2.34919
04/24/2013 22:45:00*2.34999*2.35005*2.35059*2.34999
04/24/2013 22:50:00*2.35005*2.34985*2.35009*2.34985
04/24/2013 22:55:00*2.34985*2.35025*2.35029*2.34973
04/24/2013 23:00:00*2.35025*2.35031*2.35049*2.35006
04/24/2013 23:05:00*2.35031*2.35022*2.35041*2.35011
04/24/2013 23:10:00*2.35022*2.35003*2.35023*2.34989
04/24/2013 23:15:00*2.35003*2.35029*2.35029*2.34993
04/24/2013 23:20:00*2.35029*2.35007*2.35029*2.35005
04/24/2013 23:25:00*2.35007*2.35024*2.35043*2.35003
04/24/2013 23:30:00*2.35024*2.35013*2.35096*2.35013
04/24/2013 23:35:00*2.35013*2.35009*2.3502*2.34971
04/24/2013 23:40:00*2.35009*2.34969*2.35009*2.34959
04/24/2013 23:45:00*2.34969*2.34959*2.35009*2.34959
04/24/2013 23:50:00*2.34959*2.34979*2.34989*2.34959
04/24/2013 23:55:00*2.34979*2.34999*2.34999*2.34961
04/25/2013 00:00:00*2.34999*2.34971*2.35019*2.34963
04/25/2013 00:05:00*2.34971*2.34961*2.34974*2.34948
04/25/2013 00:10:00*2.34961*2.34958*2.34966*2.34951
04/25/2013 00:15:00*2.34958*2.34939*2.34989*2.34939
04/25/2013 00:20:00*2.34939*2.34929*2.34954*2.34929
04/25/2013 00:25:00*2.34929*2.34945*2.3496*2.34929
04/25/2013 00:30:00*2.34945*2.34899*2.34989*2.34879
04/25/2013 00:35:00*2.34899*2.34902*2.34929*2.34891
04/25/2013 00:40:00*2.34902*2.34927*2.34927*2.34902
04/25/2013 00:45:00*2.34927*2.34938*2.34941*2.34923
04/25/2013 00:50:00*2.34938*2.35029*2.35029*2.34938
04/25/2013 00:55:00*2.35029*2.34999*2.35029*2.34989
04/25/2013 01:00:00*2.34999*2.34949*2.35019*2.34929
04/25/2013 01:05:00*2.34949*2.34959*2.34979*2.34909
04/25/2013 01:10:00*2.34959*2.34979*2.35019*2.34939
04/25/2013 01:15:00*2.34979*2.35029*2.35049*2.34945
04/25/2013 01:20:00*2.35029*2.35069*2.35099*2.35009
04/25/2013 01:25:00*2.35069*2.35129*2.35129*2.35039
04/25/2013 01:30:00*2.35129*2.35186*2.35228*2.35116
04/25/2013 01:35:00*2.35186*2.35209*2.35313*2.35184
04/25/2013 01:40:00*2.35209*2.35162*2.35249*2.35162
04/25/2013 01:45:00*2.35162*2.35109*2.35162*2.35069
04/25/2013 01:50:00*2.35109*2.35089*2.35109*2.35041
04/25/2013 01:55:00*2.35089*2.35119*2.35129*2.35085
04/25/2013 02:00:00*2.35119*2.35079*2.35169*2.35056
04/25/2013 02:05:00*2.35079*2.35067*2.35214*2.35067
04/25/2013 02:10:00*2.35067*2.35108*2.35169*2.35048
04/25/2013 02:15:00*2.35108*2.35171*2.35171*2.35096
04/25/2013 02:20:00*2.35171*2.35139*2.35287*2.3512
04/25/2013 02:25:00*2.35139*2.35124*2.35192*2.35103
04/25/2013 02:30:00*2.35124*2.35133*2.35153*2.35075
04/25/2013 02:35:00*2.35133*2.35149*2.3516*2.35126
04/25/2013 02:40:00*2.35149*2.35129*2.35156*2.35092
04/25/2013 02:45:00*2.35129*2.35089*2.35149*2.35083
04/25/2013 02:50:00*2.35089*2.35126*2.35159*2.35069
04/25/2013 02:55:00*2.35126*2.35129*2.35209*2.35094
04/25/2013 03:00:00*2.35129*2.35162*2.35209*2.35056
04/25/2013 03:05:00*2.35162*2.3512*2.35162*2.3505
04/25/2013 03:10:00*2.3512*2.3513*2.35164*2.35041
04/25/2013 03:15:00*2.3513*2.3512*2.35187*2.35093
04/25/2013 03:20:00*2.3512*2.35098*2.35181*2.35074
04/25/2013 03:25:00*2.35098*2.35072*2.35121*2.3503
04/25/2013 03:30:00*2.35072*2.35051*2.35099*2.35028
04/25/2013 03:35:00*2.35051*2.35019*2.35069*2.34928
04/25/2013 03:40:00*2.35019*2.34887*2.3503*2.34844
04/25/2013 03:45:00*2.34887*2.34959*2.34999*2.34887
04/25/2013 03:50:00*2.34959*2.34979*2.34989*2.34839
04/25/2013 03:55:00*2.34979*2.34979*2.35013*2.34925
04/25/2013 04:00:00*2.34979*2.34969*2.35049*2.34918
04/25/2013 04:05:00*2.34969*2.35061*2.35088*2.34952
04/25/2013 04:10:00*2.35061*2.35003*2.35079*2.3495
04/25/2013 04:15:00*2.35003*2.3501*2.35043*2.3495
04/25/2013 04:20:00*2.3501*2.34968*2.3503*2.34949
04/25/2013 04:25:00*2.34968*2.34955*2.34996*2.34921
04/25/2013 04:30:00*2.34955*2.35*2.35025*2.34923
04/25/2013 04:35:00*2.35*2.35044*2.35149*2.34988
04/25/2013 04:40:00*2.35044*2.34924*2.35044*2.34895
04/25/2013 04:45:00*2.34924*2.34979*2.3499*2.34862
04/25/2013 04:50:00*2.34979*2.35049*2.35169*2.34919
04/25/2013 04:55:00*2.35049*2.35089*2.35119*2.35002
04/25/2013 05:00:00*2.35089*2.35257*2.35278*2.35064
04/25/2013 05:05:00*2.35257*2.35287*2.35399*2.35239
04/25/2013 05:10:00*2.35287*2.35312*2.35359*2.352
04/25/2013 05:15:00*2.35312*2.35311*2.35399*2.3531
04/25/2013 05:20:00*2.35311*2.35269*2.35332*2.35225
04/25/2013 05:25:00*2.35269*2.35251*2.35277*2.35144
04/25/2013 05:30:00*2.35251*2.35261*2.35299*2.35229
04/25/2013 05:35:00*2.35261*2.35309*2.35309*2.35139
04/25/2013 05:40:00*2.35309*2.35272*2.35337*2.35214
04/25/2013 05:45:00*2.35272*2.35215*2.35329*2.35215
04/25/2013 05:50:00*2.35215*2.35249*2.35273*2.35193
04/25/2013 05:55:00*2.35249*2.35248*2.35389*2.35244
04/25/2013 06:00:00*2.35248*2.35225*2.35313*2.35212
04/25/2013 06:05:00*2.35225*2.35252*2.35326*2.35225
04/25/2013 06:10:00*2.35252*2.35286*2.35301*2.35218
04/25/2013 06:15:00*2.35286*2.35329*2.35349*2.35256
04/25/2013 06:20:00*2.35329*2.3536*2.35399*2.35297
04/25/2013 06:25:00*2.3536*2.35368*2.35393*2.35305
04/25/2013 06:30:00*2.35368*2.35273*2.35427*2.35273
04/25/2013 06:35:00*2.35273*2.35305*2.35336*2.35241
04/25/2013 06:40:00*2.35305*2.35279*2.35342*2.35272
04/25/2013 06:45:00*2.35279*2.3527*2.35339*2.35248
04/25/2013 06:50:00*2.3527*2.35289*2.35311*2.35249
04/25/2013 06:55:00*2.35289*2.35299*2.35381*2.35275
04/25/2013 07:00:00*2.35299*2.35346*2.35355*2.35261
04/25/2013 07:05:00*2.35346*2.35342*2.35373*2.35308
04/25/2013 07:10:00*2.35342*2.35384*2.35468*2.3527
04/25/2013 07:15:00*2.35384*2.3532*2.3539*2.35296
04/25/2013 07:20:00*2.3532*2.35369*2.35395*2.35283
04/25/2013 07:25:00*2.35369*2.35303*2.35383*2.35294
04/25/2013 07:30:00*2.35303*2.35293*2.35329*2.35233
04/25/2013 07:35:00*2.35293*2.3538*2.354*2.35281
04/25/2013 07:40:00*2.3538*2.35363*2.35393*2.35335
04/25/2013 07:45:00*2.35363*2.35421*2.3543*2.35342
04/25/2013 07:50:00*2.35421*2.35361*2.35445*2.35355
04/25/2013 07:55:00*2.35361*2.35344*2.35383*2.35251
04/25/2013 08:00:00*2.35344*2.35281*2.35347*2.3524
04/25/2013 08:05:00*2.35281*2.3522*2.35299*2.35204
04/25/2013 08:10:00*2.3522*2.35269*2.35299*2.3522
04/25/2013 08:15:00*2.35269*2.35369*2.3539*2.35249
04/25/2013 08:20:00*2.35369*2.35469*2.35557*2.35355
04/25/2013 08:25:00*2.35469*2.3543*2.35563*2.3543
04/25/2013 08:30:00*2.3543*2.35389*2.35509*2.35371
04/25/2013 08:35:00*2.35389*2.35315*2.35501*2.35297
04/25/2013 08:40:00*2.35315*2.3521*2.35378*2.35209
04/25/2013 08:45:00*2.3521*2.35337*2.35378*2.35202
04/25/2013 08:50:00*2.35337*2.35359*2.35376*2.35292
04/25/2013 08:55:00*2.35359*2.35282*2.354*2.3525
04/25/2013 09:00:00*2.35282*2.35238*2.35333*2.35238
04/25/2013 09:05:00*2.35238*2.35233*2.35303*2.35203
04/25/2013 09:10:00*2.35233*2.34993*2.35235*2.34933
04/25/2013 09:15:00*2.34993*2.34927*2.35042*2.34889
04/25/2013 09:20:00*2.34927*2.34789*2.34993*2.34766
04/25/2013 09:25:00*2.34789*2.34703*2.34827*2.34703
04/25/2013 09:30:00*2.34703*2.34628*2.34758*2.34539
04/25/2013 09:35:00*2.34628*2.34612*2.34698*2.34524
04/25/2013 09:40:00*2.34612*2.34577*2.34631*2.34491
04/25/2013 09:45:00*2.34577*2.34605*2.34635*2.34509
04/25/2013 09:50:00*2.34605*2.34649*2.34719*2.34537
04/25/2013 09:55:00*2.34649*2.34679*2.3468*2.34579
04/25/2013 10:00:00*2.34679*2.34469*2.3475*2.34406
04/25/2013 10:05:00*2.34469*2.34395*2.34476*2.34221
04/25/2013 10:10:00*2.34395*2.34298*2.34467*2.34279
04/25/2013 10:15:00*2.34298*2.34197*2.34341*2.34129
04/25/2013 10:20:00*2.34197*2.3423*2.34338*2.34141
04/25/2013 10:25:00*2.3423*2.34183*2.34268*2.34144
04/25/2013 10:30:00*2.34183*2.34078*2.34183*2.34
04/25/2013 10:35:00*2.34078*2.34134*2.34209*2.34077
04/25/2013 10:40:00*2.34134*2.34169*2.34245*2.34102
04/25/2013 10:45:00*2.34169*2.34169*2.34184*2.34092
04/25/2013 10:50:00*2.34169*2.34191*2.34191*2.34079
04/25/2013 10:55:00*2.34191*2.34158*2.34258*2.34155
04/25/2013 11:00:00*2.34158*2.34033*2.34248*2.34033
04/25/2013 11:05:00*2.34033*2.34146*2.3419*2.34033
04/25/2013 11:10:00*2.34146*2.34133*2.34205*2.34106
04/25/2013 11:15:00*2.34133*2.34147*2.34159*2.34091
04/25/2013 11:20:00*2.34147*2.34119*2.34187*2.3409
04/25/2013 11:25:00*2.34119*2.34097*2.3416*2.34089
04/25/2013 11:30:00*2.34097*2.34074*2.34134*2.34044
04/25/2013 11:35:00*2.34074*2.34015*2.34162*2.33987
04/25/2013 11:40:00*2.34015*2.34032*2.34041*2.33985
04/25/2013 11:45:00*2.34032*2.33941*2.34049*2.33921
04/25/2013 11:50:00*2.33941*2.33929*2.33956*2.33889
04/25/2013 11:55:00*2.33929*2.33939*2.33973*2.33854
04/25/2013 12:00:00*2.33939*2.33932*2.33959*2.33874
04/25/2013 12:05:00*2.33932*2.33929*2.33949*2.33868
04/25/2013 12:10:00*2.33929*2.33879*2.33939*2.3386
04/25/2013 12:15:00*2.33879*2.33939*2.33949*2.33869
04/25/2013 12:20:00*2.33939*2.3391*2.33964*2.33909
04/25/2013 12:25:00*2.3391*2.33909*2.33959*2.33899
04/25/2013 12:30:00*2.33909*2.33959*2.33969*2.33899
04/25/2013 12:35:00*2.33959*2.33894*2.33989*2.3384
04/25/2013 12:40:00*2.33894*2.3387*2.33894*2.33831
04/25/2013 12:45:00*2.3387*2.33905*2.33928*2.33845
04/25/2013 12:50:00*2.33905*2.33915*2.33929*2.33884
04/25/2013 12:55:00*2.33915*2.33921*2.33953*2.33913
04/25/2013 13:00:00*2.33921*2.33994*2.34005*2.33913
04/25/2013 13:05:00*2.33994*2.33939*2.33994*2.3393
04/25/2013 13:10:00*2.33939*2.33903*2.33971*2.33881
04/25/2013 13:15:00*2.33903*2.33916*2.33942*2.33893
04/25/2013 13:20:00*2.33916*2.3403*2.34044*2.33916
04/25/2013 13:25:00*2.3403*2.34041*2.34041*2.33993
04/25/2013 13:30:00*2.34041*2.34039*2.34054*2.34022
04/25/2013 13:35:00*2.34039*2.34097*2.34103*2.34039
04/25/2013 13:40:00*2.34097*2.34081*2.34179*2.34073
04/25/2013 13:45:00*2.34081*2.34036*2.34089*2.34016
04/25/2013 13:50:00*2.34036*2.34019*2.34069*2.34009
04/25/2013 13:55:00*2.34019*2.3404*2.34049*2.34014
04/25/2013 14:00:00*2.3404*2.34071*2.34072*2.34039
04/25/2013 14:05:00*2.34071*2.34115*2.34129*2.34062
04/25/2013 14:10:00*2.34115*2.34133*2.34133*2.34078
04/25/2013 14:15:00*2.34133*2.34129*2.34151*2.34117
04/25/2013 14:20:00*2.34129*2.34119*2.34139*2.34103
04/25/2013 14:25:00*2.34119*2.34159*2.34169*2.34112
04/25/2013 14:30:00*2.34159*2.34138*2.34159*2.3411
04/25/2013 14:35:00*2.34138*2.34129*2.34145*2.34091
04/25/2013 14:40:00*2.34129*2.34182*2.34243*2.34106
04/25/2013 14:45:00*2.34182*2.34249*2.34284*2.34182
04/25/2013 14:50:00*2.34249*2.34239*2.34279*2.34229
04/25/2013 14:55:00*2.34239*2.34254*2.34259*2.34195
04/25/2013 15:00:00*2.34254*2.34301*2.34301*2.34232
04/25/2013 15:05:00*2.34301*2.34167*2.34301*2.34024
04/25/2013 15:10:00*2.34167*2.34025*2.34167*2.33993
04/25/2013 15:15:00*2.34025*2.34121*2.34121*2.33992
04/25/2013 15:20:00*2.34121*2.34132*2.34159*2.3409
04/25/2013 15:25:00*2.34132*2.34077*2.34147*2.34077
04/25/2013 15:30:00*2.34077*2.34144*2.34159*2.34063
04/25/2013 15:35:00*2.34144*2.34182*2.34194*2.34108
04/25/2013 15:40:00*2.34182*2.34201*2.34201*2.34124
04/25/2013 15:45:00*2.34201*2.34199*2.3422*2.34175
04/25/2013 15:50:00*2.34199*2.33923*2.3421*2.3389
04/25/2013 15:55:00*2.33923*2.3395*2.33963*2.33903
04/25/2013 16:00:00*2.3395*2.33975*2.34001*2.3395
04/25/2013 16:05:00*2.33975*2.33999*2.33999*2.3396
04/25/2013 16:10:00*2.33999*2.34029*2.34032*2.33999
04/25/2013 16:15:00*2.34029*2.34089*2.34099*2.34029
04/25/2013 16:20:00*2.34089*2.34068*2.34089*2.34064
04/25/2013 16:25:00*2.34068*2.34069*2.34081*2.3406
04/25/2013 16:30:00*2.34069*2.34019*2.34109*2.33996
04/25/2013 16:35:00*2.34019*2.33995*2.34019*2.33961
04/25/2013 16:40:00*2.33995*2.33976*2.33998*2.33961
04/25/2013 16:45:00*2.33976*2.3401*2.3401*2.33956
04/25/2013 16:50:00*2.3401*2.34096*2.34096*2.34009
04/25/2013 16:55:00*2.34096*2.34005*2.34155*2.33999
04/25/2013 17:00:00*2.34005*2.34022*2.34034*2.33959
