04/23/2013 17:05:00*2.34428*2.34369*2.34428*2.34369
04/23/2013 17:10:00*2.34369*2.3434*2.34369*2.33953
04/23/2013 17:15:00*2.3434*2.34344*2.34368*2.34312
04/23/2013 17:20:00*2.34344*2.34361*2.34373*2.34342
04/23/2013 17:25:00*2.34361*2.34347*2.3437*2.3434
04/23/2013 17:30:00*2.34347*2.34382*2.34394*2.34347
04/23/2013 17:35:00*2.34382*2.34341*2.34384*2.34335
04/23/2013 17:40:00*2.34341*2.34277*2.34547*2.34239
04/23/2013 17:45:00*2.34277*2.34392*2.34392*2.34272
04/23/2013 17:50:00*2.34392*2.34399*2.34423*2.34368
04/23/2013 17:55:00*2.34399*2.34373*2.34407*2.34359
04/23/2013 18:00:00*2.34373*2.3438*2.34397*2.34364
04/23/2013 18:05:00*2.3438*2.34414*2.34422*2.3438
04/23/2013 18:10:00*2.34414*2.3441*2.34436*2.34399
04/23/2013 18:15:00*2.3441*2.34366*2.3441*2.3436
04/23/2013 18:20:00*2.34366*2.34351*2.34373*2.34345
04/23/2013 18:25:00*2.34351*2.34378*2.34378*2.34348
04/23/2013 18:30:00*2.34378*2.34363*2.34379*2.34356
04/23/2013 18:35:00*2.34363*2.34362*2.34365*2.34359
04/23/2013 18:40:00*2.34362*2.34375*2.34375*2.34354
04/23/2013 18:45:00*2.34375*2.34393*2.34393*2.34375
04/23/2013 18:50:00*2.34393*2.34391*2.34395*2.34373
04/23/2013 18:55:00*2.34391*2.34375*2.3441*2.34375
04/23/2013 19:00:00*2.34375*2.34407*2.3442*2.34353
04/23/2013 19:05:00*2.34407*2.34427*2.34447*2.34407
04/23/2013 19:10:00*2.34427*2.34423*2.34429*2.34423
04/23/2013 19:15:00*2.34423*2.3442*2.34432*2.34394
04/23/2013 19:20:00*2.3442*2.3437*2.34435*2.3437
04/23/2013 19:25:00*2.3437*2.34398*2.34436*2.3437
04/23/2013 19:30:00*2.34398*2.34406*2.34418*2.34387
04/23/2013 19:35:00*2.34406*2.34391*2.34416*2.34386
04/23/2013 19:40:00*2.34391*2.34351*2.34392*2.34351
04/23/2013 19:45:00*2.34351*2.34332*2.34356*2.34316
04/23/2013 19:50:00*2.34332*2.34258*2.34333*2.34257
04/23/2013 19:55:00*2.34258*2.34223*2.34264*2.34211
04/23/2013 20:00:00*2.34223*2.34265*2.34275*2.34222
04/23/2013 20:05:00*2.34265*2.34349*2.34373*2.34247
04/23/2013 20:10:00*2.34349*2.34405*2.34405*2.34338
04/23/2013 20:15:00*2.34405*2.3449*2.3449*2.34389
04/23/2013 20:20:00*2.3449*2.34556*2.34557*2.34472
04/23/2013 20:25:00*2.34556*2.34522*2.34575*2.34522
04/23/2013 20:30:00*2.34522*2.34541*2.34541*2.3451
04/23/2013 20:35:00*2.34541*2.34488*2.34541*2.34471
04/23/2013 20:40:00*2.34488*2.34583*2.34597*2.34436
04/23/2013 20:45:00*2.34583*2.34583*2.34622*2.34583
04/23/2013 20:50:00*2.34583*2.34605*2.34614*2.34582
04/23/2013 20:55:00*2.34605*2.34524*2.34605*2.34513
04/23/2013 21:00:00*2.34524*2.34565*2.34611*2.34524
04/23/2013 21:05:00*2.34565*2.34575*2.34602*2.34536
04/23/2013 21:10:00*2.34575*2.34561*2.34591*2.34561
04/23/2013 21:15:00*2.34561*2.34575*2.34575*2.34543
04/23/2013 21:20:00*2.34575*2.34549*2.34584*2.34547
04/23/2013 21:25:00*2.34549*2.34573*2.34573*2.34545
04/23/2013 21:30:00*2.34573*2.34507*2.34573*2.34507
04/23/2013 21:35:00*2.34507*2.34515*2.34539*2.34467
04/23/2013 21:40:00*2.34515*2.34569*2.34569*2.34502
04/23/2013 21:45:00*2.34569*2.34529*2.34569*2.34501
04/23/2013 21:50:00*2.34529*2.34503*2.34559*2.34481
04/23/2013 21:55:00*2.34503*2.3454*2.34541*2.34502
04/23/2013 22:00:00*2.3454*2.34539*2.34569*2.34524
04/23/2013 22:05:00*2.34539*2.34579*2.34579*2.34525
04/23/2013 22:10:00*2.34579*2.34556*2.34596*2.34525
04/23/2013 22:15:00*2.34556*2.34556*2.34567*2.34549
04/23/2013 22:20:00*2.34556*2.34535*2.34609*2.34535
04/23/2013 22:25:00*2.34535*2.3455*2.34594*2.34528
04/23/2013 22:30:00*2.3455*2.34523*2.3456*2.34517
04/23/2013 22:35:00*2.34523*2.34484*2.34539*2.34484
04/23/2013 22:40:00*2.34484*2.3456*2.3456*2.34484
04/23/2013 22:45:00*2.3456*2.34597*2.34612*2.345
04/23/2013 22:50:00*2.34597*2.34622*2.34622*2.34588
04/23/2013 22:55:00*2.34622*2.34621*2.34622*2.34614
04/23/2013 23:00:00*2.34621*2.34637*2.34643*2.34621
04/23/2013 23:05:00*2.34637*2.3462*2.34638*2.3462
04/23/2013 23:10:00*2.3462*2.34611*2.34621*2.34585
04/23/2013 23:15:00*2.34611*2.34619*2.34622*2.34606
04/23/2013 23:20:00*2.34619*2.34709*2.34721*2.34616
04/23/2013 23:25:00*2.34709*2.3475*2.3475*2.34701
04/23/2013 23:30:00*2.3475*2.34789*2.34799*2.34738
04/23/2013 23:35:00*2.34789*2.34702*2.34789*2.34696
04/23/2013 23:40:00*2.34702*2.34731*2.34748*2.34697
04/23/2013 23:45:00*2.34731*2.34705*2.3475*2.34689
04/23/2013 23:50:00*2.34705*2.34689*2.34711*2.34681
04/23/2013 23:55:00*2.34689*2.34702*2.34707*2.34676
04/24/2013 00:00:00*2.34702*2.3469*2.34706*2.34677
04/24/2013 00:05:00*2.3469*2.34675*2.34691*2.34675
04/24/2013 00:10:00*2.34675*2.34683*2.34683*2.34644
04/24/2013 00:15:00*2.34683*2.34683*2.34692*2.34668
04/24/2013 00:20:00*2.34683*2.34667*2.3471*2.34665
04/24/2013 00:25:00*2.34667*2.34715*2.34718*2.34662
04/24/2013 00:30:00*2.34715*2.34689*2.34715*2.34684
04/24/2013 00:35:00*2.34689*2.3467*2.34689*2.3467
04/24/2013 00:40:00*2.3467*2.34709*2.34729*2.34654
04/24/2013 00:45:00*2.34709*2.34719*2.34739*2.34709
04/24/2013 00:50:00*2.34719*2.3471*2.34749*2.34707
04/24/2013 00:55:00*2.3471*2.34699*2.3471*2.34684
04/24/2013 01:00:00*2.34699*2.34699*2.34709*2.3467
04/24/2013 01:05:00*2.34699*2.34729*2.34729*2.34679
04/24/2013 01:10:00*2.34729*2.34722*2.34749*2.34703
04/24/2013 01:15:00*2.34722*2.3474*2.34749*2.34722
04/24/2013 01:20:00*2.3474*2.34708*2.34749*2.34708
04/24/2013 01:25:00*2.34708*2.34729*2.34729*2.34699
04/24/2013 01:30:00*2.34729*2.34779*2.34779*2.34729
04/24/2013 01:35:00*2.34779*2.34735*2.34879*2.34722
04/24/2013 01:40:00*2.34735*2.34821*2.34849*2.34734
04/24/2013 01:45:00*2.34821*2.3477*2.34879*2.34747
04/24/2013 01:50:00*2.3477*2.34809*2.34819*2.3475
04/24/2013 01:55:00*2.34809*2.34788*2.34809*2.34774
04/24/2013 02:00:00*2.34788*2.34782*2.34795*2.34756
04/24/2013 02:05:00*2.34782*2.34707*2.34825*2.34689
04/24/2013 02:10:00*2.34707*2.34732*2.3475*2.3465
04/24/2013 02:15:00*2.34732*2.34715*2.34789*2.34697
04/24/2013 02:20:00*2.34715*2.34805*2.34829*2.34715
04/24/2013 02:25:00*2.34805*2.34796*2.34835*2.34764
04/24/2013 02:30:00*2.34796*2.34805*2.3482*2.34763
04/24/2013 02:35:00*2.34805*2.3476*2.34821*2.34739
04/24/2013 02:40:00*2.3476*2.34697*2.34773*2.34688
04/24/2013 02:45:00*2.34697*2.34616*2.34724*2.3455
04/24/2013 02:50:00*2.34616*2.34637*2.34663*2.34581
04/24/2013 02:55:00*2.34637*2.34629*2.34681*2.34588
04/24/2013 03:00:00*2.34629*2.34642*2.34669*2.34621
04/24/2013 03:05:00*2.34642*2.34579*2.34642*2.34567
04/24/2013 03:10:00*2.34579*2.3449*2.34616*2.34473
04/24/2013 03:15:00*2.3449*2.3449*2.34509*2.34392
04/24/2013 03:20:00*2.3449*2.34419*2.3449*2.34341
04/24/2013 03:25:00*2.34419*2.34396*2.34448*2.34354
04/24/2013 03:30:00*2.34396*2.34444*2.34497*2.34396
04/24/2013 03:35:00*2.34444*2.34571*2.34582*2.34422
04/24/2013 03:40:00*2.34571*2.34606*2.34659*2.34553
04/24/2013 03:45:00*2.34606*2.34456*2.34606*2.34438
04/24/2013 03:50:00*2.34456*2.34547*2.34547*2.34449
04/24/2013 03:55:00*2.34547*2.34544*2.34547*2.34489
04/24/2013 04:00:00*2.34544*2.34344*2.34562*2.34321
04/24/2013 04:05:00*2.34344*2.34123*2.34399*2.33871
04/24/2013 04:10:00*2.34123*2.34216*2.34261*2.34112
04/24/2013 04:15:00*2.34216*2.34241*2.34275*2.34164
04/24/2013 04:20:00*2.34241*2.34155*2.34336*2.34155
04/24/2013 04:25:00*2.34155*2.34224*2.34369*2.34155
04/24/2013 04:30:00*2.34224*2.34185*2.34259*2.34185
04/24/2013 04:35:00*2.34185*2.34234*2.3424*2.34143
04/24/2013 04:40:00*2.34234*2.34317*2.34347*2.34219
04/24/2013 04:45:00*2.34317*2.34461*2.34485*2.34317
04/24/2013 04:50:00*2.34461*2.34678*2.34772*2.34461
04/24/2013 04:55:00*2.34678*2.3458*2.34752*2.3458
04/24/2013 05:00:00*2.3458*2.34658*2.34683*2.34542
04/24/2013 05:05:00*2.34658*2.34645*2.3471*2.34559
04/24/2013 05:10:00*2.34645*2.34621*2.34683*2.34558
04/24/2013 05:15:00*2.34621*2.34694*2.34694*2.34567
04/24/2013 05:20:00*2.34694*2.34585*2.34703*2.34567
04/24/2013 05:25:00*2.34585*2.34592*2.34631*2.34556
04/24/2013 05:30:00*2.34592*2.3458*2.34641*2.3454
04/24/2013 05:35:00*2.3458*2.34619*2.34641*2.3455
04/24/2013 05:40:00*2.34619*2.34655*2.34699*2.34554
04/24/2013 05:45:00*2.34655*2.34696*2.34749*2.34566
04/24/2013 05:50:00*2.34696*2.34713*2.34714*2.34649
04/24/2013 05:55:00*2.34713*2.34794*2.34885*2.34713
04/24/2013 06:00:00*2.34794*2.34992*2.34992*2.34769
04/24/2013 06:05:00*2.34992*2.34953*2.35138*2.34953
04/24/2013 06:10:00*2.34953*2.34889*2.35003*2.34825
04/24/2013 06:15:00*2.34889*2.34979*2.3503*2.34871
04/24/2013 06:20:00*2.34979*2.34965*2.35022*2.34924
04/24/2013 06:25:00*2.34965*2.35019*2.35052*2.34892
04/24/2013 06:30:00*2.35019*2.35019*2.35064*2.34996
04/24/2013 06:35:00*2.35019*2.34916*2.35019*2.34901
04/24/2013 06:40:00*2.34916*2.34817*2.34951*2.34817
04/24/2013 06:45:00*2.34817*2.34905*2.34907*2.34745
04/24/2013 06:50:00*2.34905*2.34943*2.3495*2.34846
04/24/2013 06:55:00*2.34943*2.34871*2.34952*2.34852
04/24/2013 07:00:00*2.34871*2.3489*2.34984*2.34862
04/24/2013 07:05:00*2.3489*2.34908*2.34932*2.34859
04/24/2013 07:10:00*2.34908*2.34736*2.34918*2.34729
04/24/2013 07:15:00*2.34736*2.34797*2.34807*2.34719
04/24/2013 07:20:00*2.34797*2.34826*2.34845*2.34758
04/24/2013 07:25:00*2.34826*2.34771*2.34838*2.3476
04/24/2013 07:30:00*2.34771*2.34755*2.34802*2.34751
04/24/2013 07:35:00*2.34755*2.34841*2.34846*2.34725
04/24/2013 07:40:00*2.34841*2.34797*2.34888*2.34772
04/24/2013 07:45:00*2.34797*2.348*2.34818*2.3476
04/24/2013 07:50:00*2.348*2.34822*2.34889*2.34799
04/24/2013 07:55:00*2.34822*2.34794*2.34822*2.34757
04/24/2013 08:00:00*2.34794*2.34837*2.34837*2.34755
04/24/2013 08:05:00*2.34837*2.34755*2.34848*2.34732
04/24/2013 08:10:00*2.34755*2.3474*2.34796*2.34719
04/24/2013 08:15:00*2.3474*2.34709*2.34786*2.34709
04/24/2013 08:20:00*2.34709*2.34679*2.3475*2.34662
04/24/2013 08:25:00*2.34679*2.34686*2.34708*2.34639
04/24/2013 08:30:00*2.34686*2.34292*2.34686*2.34281
04/24/2013 08:35:00*2.34292*2.34609*2.34678*2.34292
04/24/2013 08:40:00*2.34609*2.34485*2.34618*2.34419
04/24/2013 08:45:00*2.34485*2.34503*2.34558*2.34428
04/24/2013 08:50:00*2.34503*2.34489*2.3458*2.34476
04/24/2013 08:55:00*2.34489*2.34558*2.34558*2.34428
04/24/2013 09:00:00*2.34558*2.34529*2.34579*2.34489
04/24/2013 09:05:00*2.34529*2.34485*2.34551*2.34473
04/24/2013 09:10:00*2.34485*2.34549*2.34599*2.34467
04/24/2013 09:15:00*2.34549*2.34549*2.34605*2.34451
04/24/2013 09:20:00*2.34549*2.34503*2.34609*2.34439
04/24/2013 09:25:00*2.34503*2.34458*2.34549*2.34458
04/24/2013 09:30:00*2.34458*2.34532*2.34569*2.34382
04/24/2013 09:35:00*2.34532*2.34569*2.34624*2.34471
04/24/2013 09:40:00*2.34569*2.34489*2.34599*2.34485
04/24/2013 09:45:00*2.34489*2.3451*2.34595*2.34477
04/24/2013 09:50:00*2.3451*2.34401*2.34533*2.34379
04/24/2013 09:55:00*2.34401*2.34411*2.34435*2.34331
04/24/2013 10:00:00*2.34411*2.344*2.34464*2.34332
04/24/2013 10:05:00*2.344*2.34254*2.34449*2.34254
04/24/2013 10:10:00*2.34254*2.34392*2.34392*2.34181
04/24/2013 10:15:00*2.34392*2.34316*2.34392*2.3427
04/24/2013 10:20:00*2.34316*2.34359*2.34562*2.34244
04/24/2013 10:25:00*2.34359*2.3441*2.3441*2.34266
04/24/2013 10:30:00*2.3441*2.3473*2.34803*2.34399
04/24/2013 10:35:00*2.3473*2.34649*2.34825*2.34649
04/24/2013 10:40:00*2.34649*2.34562*2.34729*2.34503
04/24/2013 10:45:00*2.34562*2.34486*2.34644*2.34486
04/24/2013 10:50:00*2.34486*2.34432*2.34506*2.34422
04/24/2013 10:55:00*2.34432*2.34493*2.34539*2.34432
04/24/2013 11:00:00*2.34493*2.34554*2.3459*2.34453
04/24/2013 11:05:00*2.34554*2.34529*2.34661*2.34477
04/24/2013 11:10:00*2.34529*2.34572*2.34638*2.34517
04/24/2013 11:15:00*2.34572*2.34599*2.3462*2.34543
04/24/2013 11:20:00*2.34599*2.34519*2.3462*2.34519
04/24/2013 11:25:00*2.34519*2.34519*2.34538*2.3449
04/24/2013 11:30:00*2.34519*2.34482*2.34519*2.34437
04/24/2013 11:35:00*2.34482*2.34433*2.34509*2.34372
04/24/2013 11:40:00*2.34433*2.34447*2.34496*2.34432
04/24/2013 11:45:00*2.34447*2.34419*2.34473*2.34413
04/24/2013 11:50:00*2.34419*2.34495*2.34569*2.34413
04/24/2013 11:55:00*2.34495*2.34427*2.3454*2.34382
04/24/2013 12:00:00*2.34427*2.34404*2.34467*2.34387
04/24/2013 12:05:00*2.34404*2.34414*2.34414*2.3438
04/24/2013 12:10:00*2.34414*2.34421*2.34421*2.3438
04/24/2013 12:15:00*2.34421*2.34388*2.34444*2.34388
04/24/2013 12:20:00*2.34388*2.34409*2.34432*2.34359
04/24/2013 12:25:00*2.34409*2.34564*2.34596*2.34399
04/24/2013 12:30:00*2.34564*2.34559*2.34589*2.34519
04/24/2013 12:35:00*2.34559*2.34539*2.34579*2.34519
04/24/2013 12:40:00*2.34539*2.34509*2.34539*2.34489
04/24/2013 12:45:00*2.34509*2.34558*2.34576*2.34459
04/24/2013 12:50:00*2.34558*2.34543*2.34596*2.34522
04/24/2013 12:55:00*2.34543*2.34532*2.3456*2.3452
04/24/2013 13:00:00*2.34532*2.34619*2.34629*2.3453
04/24/2013 13:05:00*2.34619*2.34597*2.34662*2.34597
04/24/2013 13:10:00*2.34597*2.34749*2.34801*2.34597
04/24/2013 13:15:00*2.34749*2.34728*2.34751*2.34728
04/24/2013 13:20:00*2.34728*2.34832*2.3487*2.34706
04/24/2013 13:25:00*2.34832*2.34773*2.34846*2.3476
04/24/2013 13:30:00*2.34773*2.34732*2.34782*2.34732
04/24/2013 13:35:00*2.34732*2.34747*2.34747*2.34727
04/24/2013 13:40:00*2.34747*2.34731*2.34764*2.34718
04/24/2013 13:45:00*2.34731*2.34684*2.34737*2.34674
04/24/2013 13:50:00*2.34684*2.34704*2.34709*2.34684
04/24/2013 13:55:00*2.34704*2.34675*2.34747*2.34669
04/24/2013 14:00:00*2.34675*2.34724*2.3476*2.34674
04/24/2013 14:05:00*2.34724*2.3471*2.34776*2.34701
04/24/2013 14:10:00*2.3471*2.34691*2.34788*2.34691
04/24/2013 14:15:00*2.34691*2.34639*2.34699*2.34636
04/24/2013 14:20:00*2.34639*2.34713*2.34713*2.34635
04/24/2013 14:25:00*2.34713*2.3462*2.34723*2.3462
04/24/2013 14:30:00*2.3462*2.34644*2.34681*2.3462
04/24/2013 14:35:00*2.34644*2.34697*2.34711*2.34643
04/24/2013 14:40:00*2.34697*2.34651*2.34697*2.34651
04/24/2013 14:45:00*2.34651*2.34674*2.34702*2.34637
04/24/2013 14:50:00*2.34674*2.34674*2.34698*2.34651
04/24/2013 14:55:00*2.34674*2.34664*2.34718*2.34652
04/24/2013 15:00:00*2.34664*2.34649*2.34689*2.34631
04/24/2013 15:05:00*2.34649*2.34659*2.34689*2.34627
04/24/2013 15:10:00*2.34659*2.34659*2.34713*2.3462
04/24/2013 15:15:00*2.34659*2.34596*2.34679*2.34546
04/24/2013 15:20:00*2.34596*2.34597*2.34643*2.34584
04/24/2013 15:25:00*2.34597*2.34586*2.34597*2.34554
04/24/2013 15:30:00*2.34586*2.34552*2.34591*2.34525
04/24/2013 15:35:00*2.34552*2.34604*2.34618*2.34552
04/24/2013 15:40:00*2.34604*2.34599*2.34615*2.34589
04/24/2013 15:45:00*2.34599*2.3457*2.34599*2.34568
04/24/2013 15:50:00*2.3457*2.34558*2.34576*2.34539
04/24/2013 15:55:00*2.34558*2.34549*2.34569*2.3453
04/24/2013 16:00:00*2.34549*2.34506*2.34571*2.34486
04/24/2013 16:05:00*2.34506*2.3448*2.34585*2.34464
04/24/2013 16:10:00*2.3448*2.34515*2.34522*2.34479
04/24/2013 16:15:00*2.34515*2.34484*2.34538*2.34467
04/24/2013 16:20:00*2.34484*2.34494*2.3451*2.34484
04/24/2013 16:25:00*2.34494*2.34494*2.34502*2.34488
04/24/2013 16:30:00*2.34494*2.3453*2.3453*2.34493
04/24/2013 16:35:00*2.3453*2.34506*2.3453*2.34493
04/24/2013 16:40:00*2.34506*2.34478*2.34623*2.34467
04/24/2013 16:45:00*2.34478*2.34498*2.34513*2.34477
04/24/2013 16:50:00*2.34498*2.34484*2.34498*2.34467
04/24/2013 16:55:00*2.34484*2.34519*2.34529*2.34458
04/24/2013 17:00:00*2.34519*2.34519*2.34529*2.34459
