04/22/2013 17:05:00*2.35616*2.3556*2.35616*2.3556
04/22/2013 17:10:00*2.3556*2.3564*2.35722*2.35414
04/22/2013 17:15:00*2.3564*2.35599*2.35642*2.35565
04/22/2013 17:20:00*2.35599*2.35585*2.35637*2.35582
04/22/2013 17:25:00*2.35585*2.3562*2.3562*2.35543
04/22/2013 17:30:00*2.3562*2.35629*2.35631*2.3562
04/22/2013 17:35:00*2.35629*2.35633*2.35636*2.35624
04/22/2013 17:40:00*2.35633*2.35626*2.3564*2.35625
04/22/2013 17:45:00*2.35626*2.35599*2.35629*2.35599
04/22/2013 17:50:00*2.35599*2.35547*2.356*2.35522
04/22/2013 17:55:00*2.35547*2.35578*2.35586*2.35547
04/22/2013 18:00:00*2.35578*2.35584*2.35586*2.35574
04/22/2013 18:05:00*2.35584*2.35662*2.35662*2.35584
04/22/2013 18:10:00*2.35662*2.35622*2.35666*2.35619
04/22/2013 18:15:00*2.35622*2.35617*2.35639*2.35615
04/22/2013 18:20:00*2.35617*2.35597*2.35617*2.35596
04/22/2013 18:25:00*2.35597*2.35624*2.35624*2.35585
04/22/2013 18:30:00*2.35624*2.35568*2.35624*2.35562
04/22/2013 18:35:00*2.35568*2.35594*2.35597*2.35568
04/22/2013 18:40:00*2.35594*2.35604*2.35606*2.3559
04/22/2013 18:45:00*2.35604*2.35623*2.35623*2.35604
04/22/2013 18:50:00*2.35623*2.35661*2.35671*2.35623
04/22/2013 18:55:00*2.35661*2.3565*2.35669*2.35646
04/22/2013 19:00:00*2.3565*2.35694*2.35694*2.3565
04/22/2013 19:05:00*2.35694*2.35628*2.35694*2.35626
04/22/2013 19:10:00*2.35628*2.35626*2.35632*2.35623
04/22/2013 19:15:00*2.35626*2.35631*2.35631*2.35619
04/22/2013 19:20:00*2.35631*2.35661*2.35661*2.35631
04/22/2013 19:25:00*2.35661*2.35638*2.35663*2.35635
04/22/2013 19:30:00*2.35638*2.35635*2.35638*2.35618
04/22/2013 19:35:00*2.35635*2.35619*2.35635*2.35611
04/22/2013 19:40:00*2.35619*2.35622*2.35623*2.35619
04/22/2013 19:45:00*2.35622*2.35619*2.35625*2.35619
04/22/2013 19:50:00*2.35619*2.35569*2.35619*2.35566
04/22/2013 19:55:00*2.35569*2.35574*2.35576*2.35552
04/22/2013 20:00:00*2.35574*2.35575*2.35581*2.3556
04/22/2013 20:05:00*2.35575*2.35623*2.35652*2.35572
04/22/2013 20:10:00*2.35623*2.35621*2.35627*2.35587
04/22/2013 20:15:00*2.35621*2.35623*2.3563*2.35618
04/22/2013 20:20:00*2.35623*2.35624*2.35701*2.35606
04/22/2013 20:25:00*2.35624*2.35659*2.35659*2.35624
04/22/2013 20:30:00*2.35659*2.35614*2.35669*2.35588
04/22/2013 20:35:00*2.35614*2.35614*2.3563*2.35584
04/22/2013 20:40:00*2.35614*2.35605*2.35615*2.35571
04/22/2013 20:45:00*2.35605*2.35608*2.35617*2.35603
04/22/2013 20:50:00*2.35608*2.35589*2.35608*2.35569
04/22/2013 20:55:00*2.35589*2.35549*2.356*2.35549
04/22/2013 21:00:00*2.35549*2.35513*2.35559*2.35513
04/22/2013 21:05:00*2.35513*2.35512*2.35534*2.35492
04/22/2013 21:10:00*2.35512*2.35533*2.35536*2.3549
04/22/2013 21:15:00*2.35533*2.35519*2.35534*2.35504
04/22/2013 21:20:00*2.35519*2.35535*2.35559*2.35508
04/22/2013 21:25:00*2.35535*2.35559*2.35579*2.35535
04/22/2013 21:30:00*2.35559*2.35519*2.35559*2.35509
04/22/2013 21:35:00*2.35519*2.35539*2.35539*2.35518
04/22/2013 21:40:00*2.35539*2.35538*2.35549*2.35521
04/22/2013 21:45:00*2.35538*2.35453*2.35569*2.35453
04/22/2013 21:50:00*2.35453*2.35485*2.3552*2.35424
04/22/2013 21:55:00*2.35485*2.35452*2.35539*2.35423
04/22/2013 22:00:00*2.35452*2.35507*2.35522*2.35444
04/22/2013 22:05:00*2.35507*2.35473*2.35509*2.35457
04/22/2013 22:10:00*2.35473*2.3548*2.3548*2.3541
04/22/2013 22:15:00*2.3548*2.35445*2.35489*2.35423
04/22/2013 22:20:00*2.35445*2.35429*2.35445*2.35405
04/22/2013 22:25:00*2.35429*2.35535*2.35535*2.35429
04/22/2013 22:30:00*2.35535*2.35613*2.35639*2.35531
04/22/2013 22:35:00*2.35613*2.35542*2.35613*2.35524
04/22/2013 22:40:00*2.35542*2.35552*2.35568*2.35537
04/22/2013 22:45:00*2.35552*2.35542*2.35559*2.35542
04/22/2013 22:50:00*2.35542*2.35512*2.35542*2.35511
04/22/2013 22:55:00*2.35512*2.35528*2.35565*2.35488
04/22/2013 23:00:00*2.35528*2.35498*2.35528*2.35474
04/22/2013 23:05:00*2.35498*2.35536*2.35566*2.35498
04/22/2013 23:10:00*2.35536*2.3547*2.35546*2.3545
04/22/2013 23:15:00*2.3547*2.35507*2.35542*2.35455
04/22/2013 23:20:00*2.35507*2.35497*2.35517*2.35497
04/22/2013 23:25:00*2.35497*2.35466*2.35497*2.35463
04/22/2013 23:30:00*2.35466*2.35418*2.35492*2.35418
04/22/2013 23:35:00*2.35418*2.35362*2.35418*2.35348
04/22/2013 23:40:00*2.35362*2.35321*2.35458*2.35255
04/22/2013 23:45:00*2.35321*2.35539*2.35593*2.35307
04/22/2013 23:50:00*2.35539*2.35536*2.35543*2.35506
04/22/2013 23:55:00*2.35536*2.35461*2.35536*2.35431
04/23/2013 00:00:00*2.35461*2.35414*2.3549*2.35413
04/23/2013 00:05:00*2.35414*2.35445*2.35445*2.35402
04/23/2013 00:10:00*2.35445*2.35441*2.35453*2.35434
04/23/2013 00:15:00*2.35441*2.35449*2.35449*2.35431
04/23/2013 00:20:00*2.35449*2.35434*2.35459*2.35399
04/23/2013 00:25:00*2.35434*2.3545*2.3545*2.35424
04/23/2013 00:30:00*2.3545*2.35498*2.35519*2.3545
04/23/2013 00:35:00*2.35498*2.35509*2.35509*2.35474
04/23/2013 00:40:00*2.35509*2.35486*2.35509*2.35485
04/23/2013 00:45:00*2.35486*2.35528*2.35533*2.35484
04/23/2013 00:50:00*2.35528*2.35579*2.35599*2.35527
04/23/2013 00:55:00*2.35579*2.35599*2.35599*2.35569
04/23/2013 01:00:00*2.35599*2.35576*2.35609*2.35576
04/23/2013 01:05:00*2.35576*2.35619*2.35629*2.35556
04/23/2013 01:10:00*2.35619*2.35669*2.35699*2.35619
04/23/2013 01:15:00*2.35669*2.35689*2.35699*2.35659
04/23/2013 01:20:00*2.35689*2.35629*2.35699*2.35589
04/23/2013 01:25:00*2.35629*2.35537*2.35649*2.35533
04/23/2013 01:30:00*2.35537*2.35489*2.35539*2.35479
04/23/2013 01:35:00*2.35489*2.35514*2.35529*2.35489
04/23/2013 01:40:00*2.35514*2.35539*2.35579*2.35505
04/23/2013 01:45:00*2.35539*2.35561*2.35599*2.35528
04/23/2013 01:50:00*2.35561*2.35549*2.35583*2.35524
04/23/2013 01:55:00*2.35549*2.35598*2.35629*2.35529
04/23/2013 02:00:00*2.35598*2.35576*2.35611*2.35566
04/23/2013 02:05:00*2.35576*2.35555*2.35614*2.35531
04/23/2013 02:10:00*2.35555*2.35551*2.35567*2.35509
04/23/2013 02:15:00*2.35551*2.35589*2.35589*2.35525
04/23/2013 02:20:00*2.35589*2.35436*2.35593*2.35416
04/23/2013 02:25:00*2.35436*2.35537*2.35624*2.35436
04/23/2013 02:30:00*2.35537*2.35433*2.3556*2.35388
04/23/2013 02:35:00*2.35433*2.35415*2.35535*2.35415
04/23/2013 02:40:00*2.35415*2.3554*2.3556*2.35415
04/23/2013 02:45:00*2.3554*2.35338*2.35541*2.35307
04/23/2013 02:50:00*2.35338*2.3531*2.35338*2.35269
04/23/2013 02:55:00*2.3531*2.35485*2.35509*2.3531
04/23/2013 03:00:00*2.35485*2.35612*2.35667*2.35352
04/23/2013 03:05:00*2.35612*2.35737*2.35905*2.35553
04/23/2013 03:10:00*2.35737*2.35989*2.36013*2.35721
04/23/2013 03:15:00*2.35989*2.35826*2.36021*2.35784
04/23/2013 03:20:00*2.35826*2.35816*2.35946*2.35816
04/23/2013 03:25:00*2.35816*2.35952*2.35952*2.35816
04/23/2013 03:30:00*2.35952*2.35186*2.35981*2.35109
04/23/2013 03:35:00*2.35186*2.35196*2.35292*2.35058
04/23/2013 03:40:00*2.35196*2.3495*2.35196*2.34889
04/23/2013 03:45:00*2.3495*2.34813*2.3495*2.3465
04/23/2013 03:50:00*2.34813*2.34974*2.34984*2.3462
04/23/2013 03:55:00*2.34974*2.34899*2.34999*2.34686
04/23/2013 04:00:00*2.34899*2.34923*2.35003*2.34814
04/23/2013 04:05:00*2.34923*2.34883*2.34946*2.34734
04/23/2013 04:10:00*2.34883*2.34803*2.34952*2.34803
04/23/2013 04:15:00*2.34803*2.34789*2.34862*2.34762
04/23/2013 04:20:00*2.34789*2.34699*2.34833*2.34624
04/23/2013 04:25:00*2.34699*2.347*2.3478*2.34607
04/23/2013 04:30:00*2.347*2.34674*2.34741*2.34664
04/23/2013 04:35:00*2.34674*2.34641*2.34693*2.34567
04/23/2013 04:40:00*2.34641*2.34581*2.34641*2.34496
04/23/2013 04:45:00*2.34581*2.34659*2.34669*2.34562
04/23/2013 04:50:00*2.34659*2.34729*2.34739*2.34643
04/23/2013 04:55:00*2.34729*2.34689*2.34729*2.34646
04/23/2013 05:00:00*2.34689*2.34649*2.34699*2.34622
04/23/2013 05:05:00*2.34649*2.3463*2.34659*2.34589
04/23/2013 05:10:00*2.3463*2.34507*2.34636*2.34484
04/23/2013 05:15:00*2.34507*2.34444*2.34529*2.34439
04/23/2013 05:20:00*2.34444*2.34485*2.34604*2.34444
04/23/2013 05:25:00*2.34485*2.34498*2.34539*2.34461
04/23/2013 05:30:00*2.34498*2.34531*2.34541*2.34482
04/23/2013 05:35:00*2.34531*2.34457*2.34549*2.34457
04/23/2013 05:40:00*2.34457*2.34469*2.34489*2.34371
04/23/2013 05:45:00*2.34469*2.34444*2.34503*2.34404
04/23/2013 05:50:00*2.34444*2.34454*2.34486*2.34391
04/23/2013 05:55:00*2.34454*2.3449*2.34523*2.34454
04/23/2013 06:00:00*2.3449*2.34473*2.34531*2.34461
04/23/2013 06:05:00*2.34473*2.34592*2.34616*2.34433
04/23/2013 06:10:00*2.34592*2.34614*2.34638*2.34569
04/23/2013 06:15:00*2.34614*2.34601*2.3472*2.34581
04/23/2013 06:20:00*2.34601*2.34645*2.3468*2.3459
04/23/2013 06:25:00*2.34645*2.34648*2.3476*2.34634
04/23/2013 06:30:00*2.34648*2.34612*2.34693*2.3459
04/23/2013 06:35:00*2.34612*2.34606*2.34661*2.34592
04/23/2013 06:40:00*2.34606*2.34563*2.34647*2.3456
04/23/2013 06:45:00*2.34563*2.34509*2.34571*2.3447
04/23/2013 06:50:00*2.34509*2.34565*2.34565*2.3448
04/23/2013 06:55:00*2.34565*2.34528*2.34579*2.34478
04/23/2013 07:00:00*2.34528*2.34653*2.34658*2.34528
04/23/2013 07:05:00*2.34653*2.34689*2.34721*2.34543
04/23/2013 07:10:00*2.34689*2.3479*2.34795*2.34669
04/23/2013 07:15:00*2.3479*2.34743*2.34795*2.34628
04/23/2013 07:20:00*2.34743*2.34759*2.34809*2.34721
04/23/2013 07:25:00*2.34759*2.34661*2.34769*2.34629
04/23/2013 07:30:00*2.34661*2.34677*2.34677*2.34588
04/23/2013 07:35:00*2.34677*2.34694*2.3472*2.34636
04/23/2013 07:40:00*2.34694*2.34631*2.34745*2.34631
04/23/2013 07:45:00*2.34631*2.34666*2.34693*2.346
04/23/2013 07:50:00*2.34666*2.34727*2.34727*2.34606
04/23/2013 07:55:00*2.34727*2.34779*2.34804*2.34719
04/23/2013 08:00:00*2.34779*2.34788*2.3485*2.34773
04/23/2013 08:05:00*2.34788*2.34719*2.34841*2.34671
04/23/2013 08:10:00*2.34719*2.34643*2.34721*2.34601
04/23/2013 08:15:00*2.34643*2.34774*2.34782*2.34619
04/23/2013 08:20:00*2.34774*2.34831*2.34845*2.34774
04/23/2013 08:25:00*2.34831*2.34934*2.34974*2.34803
04/23/2013 08:30:00*2.34934*2.34957*2.34997*2.34914
04/23/2013 08:35:00*2.34957*2.34811*2.34967*2.34811
04/23/2013 08:40:00*2.34811*2.34784*2.34882*2.34783
04/23/2013 08:45:00*2.34784*2.34726*2.34802*2.3471
04/23/2013 08:50:00*2.34726*2.34696*2.34739*2.34679
04/23/2013 08:55:00*2.34696*2.34673*2.3471*2.34652
04/23/2013 09:00:00*2.34673*2.34719*2.34745*2.34672
04/23/2013 09:05:00*2.34719*2.34809*2.34914*2.34709
04/23/2013 09:10:00*2.34809*2.34745*2.34883*2.34745
04/23/2013 09:15:00*2.34745*2.3482*2.34861*2.34715
04/23/2013 09:20:00*2.3482*2.34789*2.34907*2.34789
04/23/2013 09:25:00*2.34789*2.34765*2.34877*2.34745
04/23/2013 09:30:00*2.34765*2.34895*2.34931*2.34722
04/23/2013 09:35:00*2.34895*2.34992*2.35054*2.34859
04/23/2013 09:40:00*2.34992*2.35082*2.35115*2.34945
04/23/2013 09:45:00*2.35082*2.35002*2.35109*2.34939
04/23/2013 09:50:00*2.35002*2.35093*2.35172*2.35002
04/23/2013 09:55:00*2.35093*2.34967*2.35159*2.34936
04/23/2013 10:00:00*2.34967*2.34957*2.35112*2.34883
04/23/2013 10:05:00*2.34957*2.34989*2.35052*2.3494
04/23/2013 10:10:00*2.34989*2.34883*2.35018*2.34843
04/23/2013 10:15:00*2.34883*2.34855*2.34957*2.34817
04/23/2013 10:20:00*2.34855*2.3502*2.35046*2.34855
04/23/2013 10:25:00*2.3502*2.34974*2.35078*2.34964
04/23/2013 10:30:00*2.34974*2.35078*2.35123*2.34965
04/23/2013 10:35:00*2.35078*2.35104*2.35184*2.35021
04/23/2013 10:40:00*2.35104*2.35058*2.35123*2.35033
04/23/2013 10:45:00*2.35058*2.35043*2.35096*2.35017
04/23/2013 10:50:00*2.35043*2.34996*2.35105*2.34996
04/23/2013 10:55:00*2.34996*2.34996*2.35073*2.34979
04/23/2013 11:00:00*2.34996*2.34961*2.35021*2.34909
04/23/2013 11:05:00*2.34961*2.3496*2.3504*2.3493
04/23/2013 11:10:00*2.3496*2.34916*2.35013*2.34906
04/23/2013 11:15:00*2.34916*2.34834*2.34935*2.34814
04/23/2013 11:20:00*2.34834*2.34796*2.34923*2.34777
04/23/2013 11:25:00*2.34796*2.34866*2.34874*2.34771
04/23/2013 11:30:00*2.34866*2.34879*2.3489*2.34824
04/23/2013 11:35:00*2.34879*2.34794*2.34879*2.34739
04/23/2013 11:40:00*2.34794*2.34809*2.34829*2.34755
04/23/2013 11:45:00*2.34809*2.34795*2.34818*2.34771
04/23/2013 11:50:00*2.34795*2.34842*2.34878*2.34777
04/23/2013 11:55:00*2.34842*2.34794*2.34851*2.34768
04/23/2013 12:00:00*2.34794*2.34662*2.34794*2.34662
04/23/2013 12:05:00*2.34662*2.34644*2.34662*2.34605
04/23/2013 12:10:00*2.34644*2.34647*2.34649*2.34593
04/23/2013 12:15:00*2.34647*2.34569*2.34647*2.34559
04/23/2013 12:20:00*2.34569*2.34575*2.34629*2.34562
04/23/2013 12:25:00*2.34575*2.34577*2.34649*2.3457
04/23/2013 12:30:00*2.34577*2.34559*2.34603*2.34465
04/23/2013 12:35:00*2.34559*2.34559*2.34565*2.34518
04/23/2013 12:40:00*2.34559*2.34609*2.34609*2.34559
04/23/2013 12:45:00*2.34609*2.34556*2.34609*2.34551
04/23/2013 12:50:00*2.34556*2.34536*2.34582*2.34535
04/23/2013 12:55:00*2.34536*2.34515*2.34567*2.34452
04/23/2013 13:00:00*2.34515*2.34562*2.34569*2.34466
04/23/2013 13:05:00*2.34562*2.34589*2.34609*2.34538
04/23/2013 13:10:00*2.34589*2.34592*2.34631*2.34438
04/23/2013 13:15:00*2.34592*2.34624*2.35129*2.34386
04/23/2013 13:20:00*2.34624*2.34597*2.34649*2.34489
04/23/2013 13:25:00*2.34597*2.34545*2.34633*2.34504
04/23/2013 13:30:00*2.34545*2.34543*2.34555*2.34517
04/23/2013 13:35:00*2.34543*2.34561*2.34567*2.34521
04/23/2013 13:40:00*2.34561*2.34604*2.34604*2.34379
04/23/2013 13:45:00*2.34604*2.34565*2.34616*2.34538
04/23/2013 13:50:00*2.34565*2.34599*2.34601*2.34465
04/23/2013 13:55:00*2.34599*2.34557*2.34599*2.34542
04/23/2013 14:00:00*2.34557*2.34515*2.34614*2.34513
04/23/2013 14:05:00*2.34515*2.34479*2.34515*2.34462
04/23/2013 14:10:00*2.34479*2.34456*2.3452*2.34456
04/23/2013 14:15:00*2.34456*2.34454*2.34479*2.34429
04/23/2013 14:20:00*2.34454*2.34448*2.34491*2.34438
04/23/2013 14:25:00*2.34448*2.34415*2.34469*2.34359
04/23/2013 14:30:00*2.34415*2.34413*2.34433*2.34243
04/23/2013 14:35:00*2.34413*2.34475*2.34518*2.34232
04/23/2013 14:40:00*2.34475*2.3446*2.34493*2.34379
04/23/2013 14:45:00*2.3446*2.34454*2.3446*2.3441
04/23/2013 14:50:00*2.34454*2.34515*2.34515*2.34437
04/23/2013 14:55:00*2.34515*2.34304*2.34519*2.34304
04/23/2013 15:00:00*2.34304*2.34324*2.34332*2.34276
04/23/2013 15:05:00*2.34324*2.34372*2.34415*2.34312
04/23/2013 15:10:00*2.34372*2.34327*2.34416*2.3432
04/23/2013 15:15:00*2.34327*2.34318*2.34327*2.34286
04/23/2013 15:20:00*2.34318*2.34271*2.34318*2.34212
04/23/2013 15:25:00*2.34271*2.34338*2.3436*2.34259
04/23/2013 15:30:00*2.34338*2.34338*2.3439*2.34338
04/23/2013 15:35:00*2.34338*2.34356*2.34356*2.34322
04/23/2013 15:40:00*2.34356*2.34379*2.34386*2.34313
04/23/2013 15:45:00*2.34379*2.34316*2.34379*2.34292
04/23/2013 15:50:00*2.34316*2.34265*2.34318*2.34265
04/23/2013 15:55:00*2.34265*2.34276*2.34285*2.34264
04/23/2013 16:00:00*2.34276*2.34311*2.34319*2.34276
04/23/2013 16:05:00*2.34311*2.34229*2.34515*2.34229
04/23/2013 16:10:00*2.34229*2.34487*2.34538*2.34215
04/23/2013 16:15:00*2.34487*2.34526*2.34552*2.34456
04/23/2013 16:20:00*2.34526*2.34503*2.34589*2.34503
04/23/2013 16:25:00*2.34503*2.34515*2.34622*2.34447
04/23/2013 16:30:00*2.34515*2.3444*2.34531*2.34428
04/23/2013 16:35:00*2.3444*2.34416*2.34533*2.34338
04/23/2013 16:40:00*2.34416*2.34441*2.34461*2.34364
04/23/2013 16:45:00*2.34441*2.34469*2.34511*2.34441
04/23/2013 16:50:00*2.34469*2.34455*2.34509*2.34455
04/23/2013 16:55:00*2.34455*2.34447*2.34455*2.34417
04/23/2013 17:00:00*2.34447*2.34428*2.34447*2.34379
