04/21/2013 17:05:00*2.35309*2.35112*2.35309*2.34983
04/21/2013 17:10:00*2.35112*2.34958*2.35112*2.34861
04/21/2013 17:15:00*2.34958*2.34942*2.34976*2.34942
04/21/2013 17:20:00*2.34942*2.35139*2.35189*2.3493
04/21/2013 17:25:00*2.35139*2.35149*2.35199*2.35139
04/21/2013 17:30:00*2.35149*2.35149*2.35179*2.35139
04/21/2013 17:35:00*2.35149*2.35149*2.35149*2.35149
04/21/2013 17:40:00*2.35149*2.35149*2.35149*2.35139
04/21/2013 17:45:00*2.35149*2.35119*2.35169*2.35109
04/21/2013 17:50:00*2.35119*2.35119*2.35129*2.35099
04/21/2013 17:55:00*2.35119*2.35139*2.35149*2.35109
04/21/2013 18:00:00*2.35139*2.35189*2.35209*2.35139
04/21/2013 18:05:00*2.35189*2.35139*2.35199*2.35099
04/21/2013 18:10:00*2.35139*2.35039*2.35139*2.35039
04/21/2013 18:15:00*2.35039*2.35019*2.35099*2.35009
04/21/2013 18:20:00*2.35019*2.34979*2.35059*2.34977
04/21/2013 18:25:00*2.34979*2.34999*2.35049*2.34979
04/21/2013 18:30:00*2.34999*2.34989*2.35029*2.34979
04/21/2013 18:35:00*2.34989*2.35049*2.35059*2.34969
04/21/2013 18:40:00*2.35049*2.35019*2.35099*2.35019
04/21/2013 18:45:00*2.35019*2.35039*2.35049*2.34999
04/21/2013 18:50:00*2.35039*2.35048*2.35059*2.35026
04/21/2013 18:55:00*2.35048*2.35036*2.35069*2.35031
04/21/2013 19:00:00*2.35036*2.35053*2.35053*2.35035
04/21/2013 19:05:00*2.35053*2.35009*2.35059*2.35008
04/21/2013 19:10:00*2.35009*2.35017*2.35039*2.35002
04/21/2013 19:15:00*2.35017*2.35009*2.3503*2.35005
04/21/2013 19:20:00*2.35009*2.35032*2.35032*2.34994
04/21/2013 19:25:00*2.35032*2.35059*2.35089*2.35032
04/21/2013 19:30:00*2.35059*2.35099*2.35109*2.35029
04/21/2013 19:35:00*2.35099*2.35109*2.35129*2.35079
04/21/2013 19:40:00*2.35109*2.35133*2.35219*2.35019
04/21/2013 19:45:00*2.35133*2.35177*2.35289*2.35054
04/21/2013 19:50:00*2.35177*2.35299*2.35349*2.35164
04/21/2013 19:55:00*2.35299*2.35261*2.35329*2.35261
04/21/2013 20:00:00*2.35261*2.35283*2.35285*2.35219
04/21/2013 20:05:00*2.35283*2.35034*2.35296*2.35034
04/21/2013 20:10:00*2.35034*2.35089*2.35089*2.35028
04/21/2013 20:15:00*2.35089*2.35063*2.3512*2.35062
04/21/2013 20:20:00*2.35063*2.35061*2.35072*2.35059
04/21/2013 20:25:00*2.35061*2.35084*2.35086*2.35057
04/21/2013 20:30:00*2.35084*2.35069*2.35084*2.35021
04/21/2013 20:35:00*2.35069*2.35059*2.35089*2.35039
04/21/2013 20:40:00*2.35059*2.35109*2.35129*2.35019
04/21/2013 20:45:00*2.35109*2.35089*2.35109*2.35079
04/21/2013 20:50:00*2.35089*2.35079*2.35089*2.35039
04/21/2013 20:55:00*2.35079*2.35069*2.35089*2.35049
04/21/2013 21:00:00*2.35069*2.35109*2.35389*2.35049
04/21/2013 21:05:00*2.35109*2.35289*2.35339*2.35109
04/21/2013 21:10:00*2.35289*2.35259*2.35339*2.35259
04/21/2013 21:15:00*2.35259*2.35329*2.35329*2.35259
04/21/2013 21:20:00*2.35329*2.35289*2.35329*2.35276
04/21/2013 21:25:00*2.35289*2.35319*2.35349*2.35279
04/21/2013 21:30:00*2.35319*2.35509*2.35539*2.35319
04/21/2013 21:35:00*2.35509*2.35519*2.35609*2.35479
04/21/2013 21:40:00*2.35519*2.35559*2.35599*2.35519
04/21/2013 21:45:00*2.35559*2.35569*2.35629*2.35489
04/21/2013 21:50:00*2.35569*2.35579*2.35639*2.35549
04/21/2013 21:55:00*2.35579*2.35499*2.35579*2.35499
04/21/2013 22:00:00*2.35499*2.35499*2.35539*2.35481
04/21/2013 22:05:00*2.35499*2.35519*2.35529*2.35479
04/21/2013 22:10:00*2.35519*2.35539*2.35539*2.35509
04/21/2013 22:15:00*2.35539*2.35569*2.35569*2.35529
04/21/2013 22:20:00*2.35569*2.35629*2.35629*2.35569
04/21/2013 22:25:00*2.35629*2.35579*2.35649*2.35569
04/21/2013 22:30:00*2.35579*2.35629*2.35629*2.35559
04/21/2013 22:35:00*2.35629*2.35579*2.35639*2.35559
04/21/2013 22:40:00*2.35579*2.35499*2.35579*2.35499
04/21/2013 22:45:00*2.35499*2.35539*2.35559*2.35489
04/21/2013 22:50:00*2.35539*2.35469*2.35599*2.35449
04/21/2013 22:55:00*2.35469*2.35529*2.35539*2.35469
04/21/2013 23:00:00*2.35529*2.35539*2.35549*2.35509
04/21/2013 23:05:00*2.35539*2.35539*2.35559*2.35519
04/21/2013 23:10:00*2.35539*2.35549*2.35549*2.35519
04/21/2013 23:15:00*2.35549*2.35579*2.35579*2.35539
04/21/2013 23:20:00*2.35579*2.35559*2.35599*2.35549
04/21/2013 23:25:00*2.35559*2.35519*2.35569*2.35509
04/21/2013 23:30:00*2.35519*2.35549*2.35549*2.35509
04/21/2013 23:35:00*2.35549*2.35549*2.35559*2.35529
04/21/2013 23:40:00*2.35549*2.35609*2.35629*2.35519
04/21/2013 23:45:00*2.35609*2.35549*2.35629*2.35505
04/21/2013 23:50:00*2.35549*2.35559*2.35559*2.35539
04/21/2013 23:55:00*2.35559*2.35549*2.35559*2.35529
04/22/2013 00:00:00*2.35549*2.35549*2.35569*2.35539
04/22/2013 00:05:00*2.35549*2.35479*2.35549*2.35479
04/22/2013 00:10:00*2.35479*2.35429*2.35489*2.35423
04/22/2013 00:15:00*2.35429*2.35459*2.35489*2.35419
04/22/2013 00:20:00*2.35459*2.35439*2.35538*2.35416
04/22/2013 00:25:00*2.35439*2.35439*2.35449*2.35421
04/22/2013 00:30:00*2.35439*2.35459*2.35469*2.35429
04/22/2013 00:35:00*2.35459*2.35439*2.35459*2.35379
04/22/2013 00:40:00*2.35439*2.35449*2.35449*2.35409
04/22/2013 00:45:00*2.35449*2.35389*2.35449*2.35349
04/22/2013 00:50:00*2.35389*2.35379*2.35389*2.35309
04/22/2013 00:55:00*2.35379*2.35379*2.35389*2.35339
04/22/2013 01:00:00*2.35379*2.35379*2.35388*2.35359
04/22/2013 01:05:00*2.35379*2.35359*2.35379*2.35339
04/22/2013 01:10:00*2.35359*2.35289*2.35369*2.35259
04/22/2013 01:15:00*2.35289*2.35319*2.35349*2.35249
04/22/2013 01:20:00*2.35319*2.35299*2.35329*2.35289
04/22/2013 01:25:00*2.35299*2.35329*2.35389*2.35299
04/22/2013 01:30:00*2.35329*2.35339*2.35369*2.35319
04/22/2013 01:35:00*2.35339*2.35299*2.35372*2.35281
04/22/2013 01:40:00*2.35299*2.35323*2.35339*2.35277
04/22/2013 01:45:00*2.35323*2.35358*2.3538*2.35323
04/22/2013 01:50:00*2.35358*2.35379*2.35419*2.35331
04/22/2013 01:55:00*2.35379*2.35429*2.35449*2.35379
04/22/2013 02:00:00*2.35429*2.35408*2.35449*2.35391
04/22/2013 02:05:00*2.35408*2.35268*2.35449*2.35151
04/22/2013 02:10:00*2.35268*2.3525*2.35282*2.35205
04/22/2013 02:15:00*2.3525*2.35107*2.35279*2.3504
04/22/2013 02:20:00*2.35107*2.35138*2.35177*2.35067
04/22/2013 02:25:00*2.35138*2.35121*2.35169*2.35076
04/22/2013 02:30:00*2.35121*2.35154*2.35218*2.35104
04/22/2013 02:35:00*2.35154*2.35142*2.35201*2.35077
04/22/2013 02:40:00*2.35142*2.35249*2.35249*2.35121
04/22/2013 02:45:00*2.35249*2.35185*2.35253*2.35091
04/22/2013 02:50:00*2.35185*2.35199*2.35229*2.35158
04/22/2013 02:55:00*2.35199*2.3524*2.35281*2.35196
04/22/2013 03:00:00*2.3524*2.35309*2.35309*2.35222
04/22/2013 03:05:00*2.35309*2.35382*2.35382*2.35191
04/22/2013 03:10:00*2.35382*2.35359*2.35414*2.35319
04/22/2013 03:15:00*2.35359*2.3533*2.35439*2.35322
04/22/2013 03:20:00*2.3533*2.35259*2.35351*2.35229
04/22/2013 03:25:00*2.35259*2.35183*2.35309*2.35171
04/22/2013 03:30:00*2.35183*2.35141*2.35239*2.35109
04/22/2013 03:35:00*2.35141*2.35219*2.35269*2.35113
04/22/2013 03:40:00*2.35219*2.35093*2.35253*2.35012
04/22/2013 03:45:00*2.35093*2.35013*2.35118*2.34982
04/22/2013 03:50:00*2.35013*2.3508*2.3508*2.34972
04/22/2013 03:55:00*2.3508*2.35071*2.3508*2.35011
04/22/2013 04:00:00*2.35071*2.3505*2.35113*2.35042
04/22/2013 04:05:00*2.3505*2.35095*2.35123*2.35016
04/22/2013 04:10:00*2.35095*2.35156*2.35212*2.35083
04/22/2013 04:15:00*2.35156*2.35158*2.35269*2.35119
04/22/2013 04:20:00*2.35158*2.35151*2.35217*2.35068
04/22/2013 04:25:00*2.35151*2.35086*2.35215*2.35049
04/22/2013 04:30:00*2.35086*2.35083*2.35177*2.35059
04/22/2013 04:35:00*2.35083*2.3503*2.35098*2.35003
04/22/2013 04:40:00*2.3503*2.35057*2.35057*2.35005
04/22/2013 04:45:00*2.35057*2.35164*2.35185*2.34978
04/22/2013 04:50:00*2.35164*2.35286*2.35331*2.35109
04/22/2013 04:55:00*2.35286*2.35329*2.35348*2.3517
04/22/2013 05:00:00*2.35329*2.3538*2.35388*2.35298
04/22/2013 05:05:00*2.3538*2.35195*2.35393*2.35184
04/22/2013 05:10:00*2.35195*2.35344*2.35378*2.35195
04/22/2013 05:15:00*2.35344*2.35279*2.35344*2.35226
04/22/2013 05:20:00*2.35279*2.35262*2.35342*2.35239
04/22/2013 05:25:00*2.35262*2.35179*2.35269*2.35169
04/22/2013 05:30:00*2.35179*2.35215*2.35228*2.35129
04/22/2013 05:35:00*2.35215*2.35274*2.35279*2.35178
04/22/2013 05:40:00*2.35274*2.35213*2.35274*2.35207
04/22/2013 05:45:00*2.35213*2.35262*2.35275*2.35178
04/22/2013 05:50:00*2.35262*2.35256*2.35279*2.35226
04/22/2013 05:55:00*2.35256*2.35275*2.35314*2.35224
04/22/2013 06:00:00*2.35275*2.35242*2.35306*2.35242
04/22/2013 06:05:00*2.35242*2.35237*2.35303*2.35202
04/22/2013 06:10:00*2.35237*2.35394*2.3542*2.35237
04/22/2013 06:15:00*2.35394*2.35438*2.35492*2.35341
04/22/2013 06:20:00*2.35438*2.35389*2.35489*2.35385
04/22/2013 06:25:00*2.35389*2.35327*2.35412*2.3532
04/22/2013 06:30:00*2.35327*2.35291*2.35327*2.35267
04/22/2013 06:35:00*2.35291*2.35243*2.35329*2.35218
04/22/2013 06:40:00*2.35243*2.35245*2.35272*2.35201
04/22/2013 06:45:00*2.35245*2.35165*2.35251*2.35153
04/22/2013 06:50:00*2.35165*2.35228*2.35233*2.35148
04/22/2013 06:55:00*2.35228*2.35257*2.35269*2.35215
04/22/2013 07:00:00*2.35257*2.35131*2.3526*2.35122
04/22/2013 07:05:00*2.35131*2.35195*2.35226*2.35131
04/22/2013 07:10:00*2.35195*2.3524*2.3528*2.35195
04/22/2013 07:15:00*2.3524*2.3526*2.35303*2.35222
04/22/2013 07:20:00*2.3526*2.35252*2.3532*2.35236
04/22/2013 07:25:00*2.35252*2.35319*2.35329*2.35252
04/22/2013 07:30:00*2.35319*2.35289*2.35329*2.35267
04/22/2013 07:35:00*2.35289*2.3526*2.35339*2.35229
04/22/2013 07:40:00*2.3526*2.35336*2.35346*2.35238
04/22/2013 07:45:00*2.35336*2.353*2.35404*2.35287
04/22/2013 07:50:00*2.353*2.35257*2.35386*2.35257
04/22/2013 07:55:00*2.35257*2.35244*2.35289*2.35179
04/22/2013 08:00:00*2.35244*2.35234*2.35268*2.3519
04/22/2013 08:05:00*2.35234*2.3518*2.3524*2.35165
04/22/2013 08:10:00*2.3518*2.35222*2.35282*2.3518
04/22/2013 08:15:00*2.35222*2.35089*2.35222*2.35089
04/22/2013 08:20:00*2.35089*2.35084*2.35145*2.3499
04/22/2013 08:25:00*2.35084*2.35086*2.35234*2.35067
04/22/2013 08:30:00*2.35086*2.35046*2.35142*2.35045
04/22/2013 08:35:00*2.35046*2.35075*2.35155*2.35029
04/22/2013 08:40:00*2.35075*2.35293*2.35307*2.35066
04/22/2013 08:45:00*2.35293*2.35189*2.35317*2.35133
04/22/2013 08:50:00*2.35189*2.35183*2.35248*2.35107
04/22/2013 08:55:00*2.35183*2.35148*2.35268*2.35122
04/22/2013 09:00:00*2.35148*2.35158*2.35185*2.35113
04/22/2013 09:05:00*2.35158*2.35109*2.35179*2.35088
04/22/2013 09:10:00*2.35109*2.35138*2.35159*2.35094
04/22/2013 09:15:00*2.35138*2.3512*2.35187*2.35033
04/22/2013 09:20:00*2.3512*2.35131*2.35185*2.35089
04/22/2013 09:25:00*2.35131*2.35152*2.35155*2.35067
04/22/2013 09:30:00*2.35152*2.35071*2.35186*2.35026
04/22/2013 09:35:00*2.35071*2.35078*2.35099*2.34979
04/22/2013 09:40:00*2.35078*2.35037*2.35115*2.34995
04/22/2013 09:45:00*2.35037*2.351*2.35129*2.35023
04/22/2013 09:50:00*2.351*2.35141*2.35175*2.35092
04/22/2013 09:55:00*2.35141*2.35239*2.35279*2.35109
04/22/2013 10:00:00*2.35239*2.35123*2.35413*2.35123
04/22/2013 10:05:00*2.35123*2.35401*2.35462*2.35113
04/22/2013 10:10:00*2.35401*2.35369*2.35466*2.353
04/22/2013 10:15:00*2.35369*2.35546*2.35556*2.35346
04/22/2013 10:20:00*2.35546*2.35508*2.35579*2.3543
04/22/2013 10:25:00*2.35508*2.35564*2.35619*2.35421
04/22/2013 10:30:00*2.35564*2.35668*2.35722*2.35483
04/22/2013 10:35:00*2.35668*2.35686*2.35755*2.35597
04/22/2013 10:40:00*2.35686*2.35703*2.35779*2.35651
04/22/2013 10:45:00*2.35703*2.35611*2.35752*2.35583
04/22/2013 10:50:00*2.35611*2.35539*2.35622*2.35526
04/22/2013 10:55:00*2.35539*2.35525*2.35551*2.35478
04/22/2013 11:00:00*2.35525*2.35428*2.35539*2.35428
04/22/2013 11:05:00*2.35428*2.35486*2.35489*2.35407
04/22/2013 11:10:00*2.35486*2.35424*2.3552*2.35424
04/22/2013 11:15:00*2.35424*2.35365*2.35479*2.35333
04/22/2013 11:20:00*2.35365*2.35401*2.35421*2.35298
04/22/2013 11:25:00*2.35401*2.35338*2.35409*2.35324
04/22/2013 11:30:00*2.35338*2.35374*2.35456*2.35338
04/22/2013 11:35:00*2.35374*2.35499*2.35539*2.35374
04/22/2013 11:40:00*2.35499*2.35591*2.35672*2.3547
04/22/2013 11:45:00*2.35591*2.35584*2.35691*2.35552
04/22/2013 11:50:00*2.35584*2.35591*2.35618*2.35563
04/22/2013 11:55:00*2.35591*2.35568*2.35613*2.35546
04/22/2013 12:00:00*2.35568*2.355*2.35568*2.35433
04/22/2013 12:05:00*2.355*2.35559*2.35592*2.35463
04/22/2013 12:10:00*2.35559*2.35519*2.35569*2.35442
04/22/2013 12:15:00*2.35519*2.35563*2.35579*2.35512
04/22/2013 12:20:00*2.35563*2.35455*2.35563*2.35438
04/22/2013 12:25:00*2.35455*2.35363*2.35458*2.35338
04/22/2013 12:30:00*2.35363*2.35405*2.35416*2.35336
04/22/2013 12:35:00*2.35405*2.3543*2.35438*2.35385
04/22/2013 12:40:00*2.3543*2.35439*2.3549*2.35397
04/22/2013 12:45:00*2.35439*2.35519*2.35539*2.35439
04/22/2013 12:50:00*2.35519*2.35504*2.35539*2.3549
04/22/2013 12:55:00*2.35504*2.35426*2.35517*2.35422
04/22/2013 13:00:00*2.35426*2.35405*2.35434*2.35394
04/22/2013 13:05:00*2.35405*2.35407*2.35434*2.35401
04/22/2013 13:10:00*2.35407*2.35429*2.35449*2.354
04/22/2013 13:15:00*2.35429*2.35419*2.35449*2.35389
04/22/2013 13:20:00*2.35419*2.35413*2.35449*2.35379
04/22/2013 13:25:00*2.35413*2.35492*2.35517*2.35397
04/22/2013 13:30:00*2.35492*2.35505*2.3551*2.3544
04/22/2013 13:35:00*2.35505*2.35529*2.35539*2.35492
04/22/2013 13:40:00*2.35529*2.35509*2.35547*2.35492
04/22/2013 13:45:00*2.35509*2.35539*2.35549*2.35475
04/22/2013 13:50:00*2.35539*2.35472*2.35559*2.35465
04/22/2013 13:55:00*2.35472*2.35449*2.35472*2.35428
04/22/2013 14:00:00*2.35449*2.35389*2.35499*2.35379
04/22/2013 14:05:00*2.35389*2.35429*2.35439*2.35359
04/22/2013 14:10:00*2.35429*2.35409*2.35439*2.35377
04/22/2013 14:15:00*2.35409*2.35387*2.35419*2.35376
04/22/2013 14:20:00*2.35387*2.35476*2.35492*2.35387
04/22/2013 14:25:00*2.35476*2.35479*2.35499*2.35472
04/22/2013 14:30:00*2.35479*2.35569*2.3558*2.35467
04/22/2013 14:35:00*2.35569*2.35549*2.35599*2.35519
04/22/2013 14:40:00*2.35549*2.35677*2.35679*2.35539
04/22/2013 14:45:00*2.35677*2.35634*2.35693*2.35629
04/22/2013 14:50:00*2.35634*2.35579*2.35657*2.35577
04/22/2013 14:55:00*2.35579*2.35585*2.35659*2.35579
04/22/2013 15:00:00*2.35585*2.35588*2.35594*2.35529
04/22/2013 15:05:00*2.35588*2.35715*2.35773*2.35588
04/22/2013 15:10:00*2.35715*2.35698*2.35763*2.35698
04/22/2013 15:15:00*2.35698*2.357*2.35754*2.35689
04/22/2013 15:20:00*2.357*2.35649*2.357*2.35644
04/22/2013 15:25:00*2.35649*2.35633*2.35686*2.35632
04/22/2013 15:30:00*2.35633*2.35633*2.35649*2.35609
04/22/2013 15:35:00*2.35633*2.35669*2.35699*2.35633
04/22/2013 15:40:00*2.35669*2.35665*2.35676*2.35647
04/22/2013 15:45:00*2.35665*2.35647*2.35665*2.35616
04/22/2013 15:50:00*2.35647*2.35634*2.35661*2.35628
04/22/2013 15:55:00*2.35634*2.35588*2.35649*2.35582
04/22/2013 16:00:00*2.35588*2.35603*2.3561*2.35577
04/22/2013 16:05:00*2.35603*2.35608*2.35634*2.356
04/22/2013 16:10:00*2.35608*2.35613*2.35614*2.35608
04/22/2013 16:15:00*2.35613*2.3557*2.35628*2.3557
04/22/2013 16:20:00*2.3557*2.35571*2.35592*2.35565
04/22/2013 16:25:00*2.35571*2.35576*2.3559*2.35567
04/22/2013 16:30:00*2.35576*2.35608*2.35613*2.35572
04/22/2013 16:35:00*2.35608*2.35641*2.3566*2.35608
04/22/2013 16:40:00*2.35641*2.35627*2.35642*2.35615
04/22/2013 16:45:00*2.35627*2.35629*2.35641*2.3561
04/22/2013 16:50:00*2.35629*2.35644*2.35644*2.35609
04/22/2013 16:55:00*2.35644*2.35589*2.35644*2.35589
04/22/2013 17:00:00*2.35589*2.35616*2.35616*2.35579
