04/18/2013 17:05:00*2.34409*2.34409*2.34409*2.34409
04/18/2013 17:10:00*2.34409*2.34319*2.34409*2.33796
04/18/2013 17:15:00*2.34319*2.34282*2.34321*2.34282
04/18/2013 17:20:00*2.34282*2.3429*2.34309*2.34282
04/18/2013 17:25:00*2.3429*2.3428*2.34295*2.3428
04/18/2013 17:30:00*2.3428*2.34352*2.3436*2.3428
04/18/2013 17:35:00*2.34352*2.34327*2.34357*2.34308
04/18/2013 17:40:00*2.34327*2.3435*2.3435*2.3431
04/18/2013 17:45:00*2.3435*2.34324*2.34364*2.3431
04/18/2013 17:50:00*2.34324*2.34369*2.34369*2.34324
04/18/2013 17:55:00*2.34369*2.34218*2.34369*2.3418
04/18/2013 18:00:00*2.34218*2.34218*2.34249*2.34218
04/18/2013 18:05:00*2.34218*2.34385*2.34385*2.34218
04/18/2013 18:10:00*2.34385*2.34394*2.34396*2.34364
04/18/2013 18:15:00*2.34394*2.34331*2.34394*2.34331
04/18/2013 18:20:00*2.34331*2.34369*2.34389*2.34327
04/18/2013 18:25:00*2.34369*2.34395*2.34395*2.3436
04/18/2013 18:30:00*2.34395*2.34399*2.34408*2.34377
04/18/2013 18:35:00*2.34399*2.34392*2.34405*2.3438
04/18/2013 18:40:00*2.34392*2.34422*2.34429*2.34392
04/18/2013 18:45:00*2.34422*2.34395*2.34425*2.34391
04/18/2013 18:50:00*2.34395*2.34414*2.34414*2.34368
04/18/2013 18:55:00*2.34414*2.34446*2.34446*2.34379
04/18/2013 19:00:00*2.34446*2.3446*2.3446*2.34408
04/18/2013 19:05:00*2.3446*2.34439*2.34517*2.3441
04/18/2013 19:10:00*2.34439*2.34403*2.34439*2.34359
04/18/2013 19:15:00*2.34403*2.34404*2.34435*2.34346
04/18/2013 19:20:00*2.34404*2.34452*2.34465*2.34384
04/18/2013 19:25:00*2.34452*2.3447*2.34485*2.34416
04/18/2013 19:30:00*2.3447*2.34443*2.34474*2.34407
04/18/2013 19:35:00*2.34443*2.34379*2.34444*2.34344
04/18/2013 19:40:00*2.34379*2.3444*2.3444*2.34366
04/18/2013 19:45:00*2.3444*2.34479*2.34479*2.34397
04/18/2013 19:50:00*2.34479*2.34474*2.34509*2.34436
04/18/2013 19:55:00*2.34474*2.34444*2.34477*2.34403
04/18/2013 20:00:00*2.34444*2.34435*2.34444*2.34395
04/18/2013 20:05:00*2.34435*2.34416*2.34435*2.34384
04/18/2013 20:10:00*2.34416*2.34475*2.34475*2.34376
04/18/2013 20:15:00*2.34475*2.3439*2.34475*2.34381
04/18/2013 20:20:00*2.3439*2.34436*2.34454*2.34382
04/18/2013 20:25:00*2.34436*2.3447*2.34493*2.34435
04/18/2013 20:30:00*2.3447*2.34473*2.34479*2.34424
04/18/2013 20:35:00*2.34473*2.3445*2.34475*2.34441
04/18/2013 20:40:00*2.3445*2.34466*2.34466*2.34428
04/18/2013 20:45:00*2.34466*2.34478*2.34478*2.34413
04/18/2013 20:50:00*2.34478*2.34448*2.34478*2.34425
04/18/2013 20:55:00*2.34448*2.34465*2.3448*2.34421
04/18/2013 21:00:00*2.34465*2.34484*2.34496*2.34463
04/18/2013 21:05:00*2.34484*2.34477*2.3449*2.34472
04/18/2013 21:10:00*2.34477*2.34452*2.34477*2.34452
04/18/2013 21:15:00*2.34452*2.34462*2.34463*2.34445
04/18/2013 21:20:00*2.34462*2.34461*2.34464*2.34447
04/18/2013 21:25:00*2.34461*2.34531*2.34531*2.34461
04/18/2013 21:30:00*2.34531*2.3455*2.34571*2.34526
04/18/2013 21:35:00*2.3455*2.34534*2.3456*2.34523
04/18/2013 21:40:00*2.34534*2.34501*2.34545*2.34501
04/18/2013 21:45:00*2.34501*2.34485*2.34501*2.34484
04/18/2013 21:50:00*2.34485*2.34502*2.34507*2.34478
04/18/2013 21:55:00*2.34502*2.34503*2.34505*2.34497
04/18/2013 22:00:00*2.34503*2.34529*2.34529*2.34491
04/18/2013 22:05:00*2.34529*2.34609*2.34623*2.34529
04/18/2013 22:10:00*2.34609*2.34577*2.34609*2.34557
04/18/2013 22:15:00*2.34577*2.34809*2.34829*2.34576
04/18/2013 22:20:00*2.34809*2.34789*2.34819*2.34779
04/18/2013 22:25:00*2.34789*2.34769*2.34799*2.3474
04/18/2013 22:30:00*2.34769*2.34781*2.34869*2.34759
04/18/2013 22:35:00*2.34781*2.34712*2.34829*2.34674
04/18/2013 22:40:00*2.34712*2.34749*2.34779*2.34685
04/18/2013 22:45:00*2.34749*2.34692*2.34755*2.34674
04/18/2013 22:50:00*2.34692*2.34692*2.34732*2.34692
04/18/2013 22:55:00*2.34692*2.34656*2.34692*2.34648
04/18/2013 23:00:00*2.34656*2.34672*2.34718*2.34656
04/18/2013 23:05:00*2.34672*2.34733*2.34733*2.34643
04/18/2013 23:10:00*2.34733*2.34694*2.34739*2.34683
04/18/2013 23:15:00*2.34694*2.34713*2.34734*2.34664
04/18/2013 23:20:00*2.34713*2.34661*2.34713*2.34652
04/18/2013 23:25:00*2.34661*2.34666*2.34692*2.3465
04/18/2013 23:30:00*2.34666*2.34751*2.34751*2.34666
04/18/2013 23:35:00*2.34751*2.34737*2.34751*2.34631
04/18/2013 23:40:00*2.34737*2.34728*2.34756*2.34708
04/18/2013 23:45:00*2.34728*2.34739*2.34764*2.3472
04/18/2013 23:50:00*2.34739*2.34766*2.34766*2.34736
04/18/2013 23:55:00*2.34766*2.3468*2.34766*2.34657
04/19/2013 00:00:00*2.3468*2.34697*2.34722*2.3468
04/19/2013 00:05:00*2.34697*2.34703*2.34719*2.34668
04/19/2013 00:10:00*2.34703*2.3472*2.34731*2.34694
04/19/2013 00:15:00*2.3472*2.34739*2.34739*2.34699
04/19/2013 00:20:00*2.34739*2.3473*2.34739*2.34702
04/19/2013 00:25:00*2.3473*2.34708*2.34731*2.34706
04/19/2013 00:30:00*2.34708*2.34712*2.34712*2.34693
04/19/2013 00:35:00*2.34712*2.34734*2.34749*2.34712
04/19/2013 00:40:00*2.34734*2.3472*2.34734*2.34713
04/19/2013 00:45:00*2.3472*2.34703*2.34723*2.34702
04/19/2013 00:50:00*2.34703*2.34689*2.34719*2.34689
04/19/2013 00:55:00*2.34689*2.34709*2.3471*2.3466
04/19/2013 01:00:00*2.34709*2.34725*2.34725*2.34683
04/19/2013 01:05:00*2.34725*2.34729*2.34734*2.34715
04/19/2013 01:10:00*2.34729*2.34733*2.3475*2.34722
04/19/2013 01:15:00*2.34733*2.34738*2.3475*2.34729
04/19/2013 01:20:00*2.34738*2.34675*2.34738*2.34669
04/19/2013 01:25:00*2.34675*2.34739*2.34739*2.34666
04/19/2013 01:30:00*2.34739*2.34749*2.34759*2.34729
04/19/2013 01:35:00*2.34749*2.34776*2.34776*2.34732
04/19/2013 01:40:00*2.34776*2.34777*2.34784*2.34764
04/19/2013 01:45:00*2.34777*2.34797*2.34805*2.34767
04/19/2013 01:50:00*2.34797*2.34804*2.3482*2.34776
04/19/2013 01:55:00*2.34804*2.34867*2.34896*2.34804
04/19/2013 02:00:00*2.34867*2.3466*2.3488*2.3466
04/19/2013 02:05:00*2.3466*2.34679*2.34739*2.34645
04/19/2013 02:10:00*2.34679*2.34663*2.34752*2.34661
04/19/2013 02:15:00*2.34663*2.34704*2.34708*2.34636
04/19/2013 02:20:00*2.34704*2.34667*2.34732*2.34645
04/19/2013 02:25:00*2.34667*2.34617*2.34681*2.34543
04/19/2013 02:30:00*2.34617*2.34666*2.34689*2.34563
04/19/2013 02:35:00*2.34666*2.34607*2.34675*2.34578
04/19/2013 02:40:00*2.34607*2.34791*2.34805*2.34597
04/19/2013 02:45:00*2.34791*2.3481*2.34879*2.34773
04/19/2013 02:50:00*2.3481*2.34797*2.34839*2.34742
04/19/2013 02:55:00*2.34797*2.34871*2.34876*2.34775
04/19/2013 03:00:00*2.34871*2.34889*2.34909*2.34821
04/19/2013 03:05:00*2.34889*2.34899*2.34919*2.34832
04/19/2013 03:10:00*2.34899*2.34776*2.34928*2.34766
04/19/2013 03:15:00*2.34776*2.34829*2.34892*2.34776
04/19/2013 03:20:00*2.34829*2.34837*2.3486*2.34768
04/19/2013 03:25:00*2.34837*2.34859*2.34869*2.34777
04/19/2013 03:30:00*2.34859*2.34863*2.34889*2.34721
04/19/2013 03:35:00*2.34863*2.34898*2.34989*2.34803
04/19/2013 03:40:00*2.34898*2.34919*2.34979*2.34893
04/19/2013 03:45:00*2.34919*2.34931*2.35039*2.34888
04/19/2013 03:50:00*2.34931*2.34887*2.34991*2.34869
04/19/2013 03:55:00*2.34887*2.35033*2.35051*2.34887
04/19/2013 04:00:00*2.35033*2.35038*2.3509*2.34983
04/19/2013 04:05:00*2.35038*2.35092*2.35147*2.3497
04/19/2013 04:10:00*2.35092*2.34952*2.35092*2.3494
04/19/2013 04:15:00*2.34952*2.34943*2.34973*2.34844
04/19/2013 04:20:00*2.34943*2.34903*2.34943*2.34856
04/19/2013 04:25:00*2.34903*2.34931*2.34934*2.34836
04/19/2013 04:30:00*2.34931*2.35027*2.35046*2.34929
04/19/2013 04:35:00*2.35027*2.35023*2.35049*2.34984
04/19/2013 04:40:00*2.35023*2.35077*2.35083*2.34991
04/19/2013 04:45:00*2.35077*2.3524*2.3528*2.35074
04/19/2013 04:50:00*2.3524*2.35226*2.35409*2.35185
04/19/2013 04:55:00*2.35226*2.35149*2.35232*2.35089
04/19/2013 05:00:00*2.35149*2.35297*2.35298*2.35147
04/19/2013 05:05:00*2.35297*2.35213*2.35297*2.3516
04/19/2013 05:10:00*2.35213*2.35192*2.3526*2.35184
04/19/2013 05:15:00*2.35192*2.35159*2.35224*2.35119
04/19/2013 05:20:00*2.35159*2.35223*2.35254*2.35151
04/19/2013 05:25:00*2.35223*2.35124*2.35276*2.35124
04/19/2013 05:30:00*2.35124*2.35166*2.35252*2.35105
04/19/2013 05:35:00*2.35166*2.3519*2.35237*2.35154
04/19/2013 05:40:00*2.3519*2.35158*2.35229*2.3512
04/19/2013 05:45:00*2.35158*2.35259*2.35269*2.35155
04/19/2013 05:50:00*2.35259*2.35224*2.35329*2.35199
04/19/2013 05:55:00*2.35224*2.3528*2.35294*2.35196
04/19/2013 06:00:00*2.3528*2.35325*2.35339*2.35226
04/19/2013 06:05:00*2.35325*2.35299*2.35339*2.35245
04/19/2013 06:10:00*2.35299*2.35317*2.3536*2.35249
04/19/2013 06:15:00*2.35317*2.35289*2.35339*2.35265
04/19/2013 06:20:00*2.35289*2.35207*2.35308*2.35185
04/19/2013 06:25:00*2.35207*2.35224*2.35267*2.3517
04/19/2013 06:30:00*2.35224*2.35283*2.35289*2.35192
04/19/2013 06:35:00*2.35283*2.35259*2.35309*2.35232
04/19/2013 06:40:00*2.35259*2.35188*2.35299*2.35178
04/19/2013 06:45:00*2.35188*2.352*2.35221*2.35145
04/19/2013 06:50:00*2.352*2.35286*2.3529*2.352
04/19/2013 06:55:00*2.35286*2.35269*2.3529*2.35239
04/19/2013 07:00:00*2.35269*2.35289*2.35299*2.35219
04/19/2013 07:05:00*2.35289*2.35318*2.35339*2.35269
04/19/2013 07:10:00*2.35318*2.35308*2.35379*2.3528
04/19/2013 07:15:00*2.35308*2.35342*2.35374*2.35233
04/19/2013 07:20:00*2.35342*2.35345*2.3539*2.35314
04/19/2013 07:25:00*2.35345*2.35384*2.35409*2.35312
04/19/2013 07:30:00*2.35384*2.354*2.35463*2.35339
04/19/2013 07:35:00*2.354*2.35338*2.3546*2.35263
04/19/2013 07:40:00*2.35338*2.35311*2.3537*2.35258
04/19/2013 07:45:00*2.35311*2.35391*2.35442*2.35288
04/19/2013 07:50:00*2.35391*2.35293*2.35413*2.35272
04/19/2013 07:55:00*2.35293*2.3526*2.35335*2.35235
04/19/2013 08:00:00*2.3526*2.35219*2.35269*2.35209
04/19/2013 08:05:00*2.35219*2.35294*2.35319*2.35184
04/19/2013 08:10:00*2.35294*2.35528*2.35629*2.35253
04/19/2013 08:15:00*2.35528*2.35703*2.35717*2.355
04/19/2013 08:20:00*2.35703*2.35569*2.35703*2.35569
04/19/2013 08:25:00*2.35569*2.35546*2.35602*2.35499
04/19/2013 08:30:00*2.35546*2.35399*2.35589*2.35299
04/19/2013 08:35:00*2.35399*2.35316*2.35434*2.35272
04/19/2013 08:40:00*2.35316*2.35247*2.35331*2.35166
04/19/2013 08:45:00*2.35247*2.35338*2.35382*2.35223
04/19/2013 08:50:00*2.35338*2.3515*2.3538*2.3511
04/19/2013 08:55:00*2.3515*2.35216*2.35303*2.35127
04/19/2013 09:00:00*2.35216*2.35293*2.35293*2.35123
04/19/2013 09:05:00*2.35293*2.35259*2.35299*2.35136
04/19/2013 09:10:00*2.35259*2.35211*2.35317*2.35189
04/19/2013 09:15:00*2.35211*2.35161*2.35256*2.35116
04/19/2013 09:20:00*2.35161*2.35294*2.35318*2.35161
04/19/2013 09:25:00*2.35294*2.35379*2.35379*2.35206
04/19/2013 09:30:00*2.35379*2.35359*2.35451*2.35342
04/19/2013 09:35:00*2.35359*2.35712*2.35909*2.35356
04/19/2013 09:40:00*2.35712*2.35824*2.35931*2.35569
04/19/2013 09:45:00*2.35824*2.3583*2.36092*2.35789
04/19/2013 09:50:00*2.3583*2.35745*2.35864*2.35709
04/19/2013 09:55:00*2.35745*2.35733*2.35891*2.3563
04/19/2013 10:00:00*2.35733*2.35799*2.35877*2.35661
04/19/2013 10:05:00*2.35799*2.35955*2.35981*2.35749
04/19/2013 10:10:00*2.35955*2.35789*2.35964*2.35789
04/19/2013 10:15:00*2.35789*2.35921*2.35958*2.35759
04/19/2013 10:20:00*2.35921*2.35909*2.35921*2.35775
04/19/2013 10:25:00*2.35909*2.35785*2.35916*2.35776
04/19/2013 10:30:00*2.35785*2.35548*2.35818*2.35538
04/19/2013 10:35:00*2.35548*2.356*2.35629*2.35509
04/19/2013 10:40:00*2.356*2.35489*2.35608*2.35459
04/19/2013 10:45:00*2.35489*2.35589*2.35633*2.35449
04/19/2013 10:50:00*2.35589*2.35569*2.35599*2.35499
04/19/2013 10:55:00*2.35569*2.3541*2.35569*2.3531
04/19/2013 11:00:00*2.3541*2.35372*2.35537*2.35344
04/19/2013 11:05:00*2.35372*2.35389*2.35469*2.35297
04/19/2013 11:10:00*2.35389*2.35321*2.35409*2.35269
04/19/2013 11:15:00*2.35321*2.35396*2.35449*2.35292
04/19/2013 11:20:00*2.35396*2.35349*2.35446*2.353
04/19/2013 11:25:00*2.35349*2.35373*2.35429*2.35336
04/19/2013 11:30:00*2.35373*2.35283*2.35388*2.35257
04/19/2013 11:35:00*2.35283*2.35299*2.35349*2.35278
04/19/2013 11:40:00*2.35299*2.35126*2.35339*2.35112
04/19/2013 11:45:00*2.35126*2.3516*2.35193*2.35105
04/19/2013 11:50:00*2.3516*2.35163*2.35232*2.35109
04/19/2013 11:55:00*2.35163*2.35039*2.35163*2.34978
04/19/2013 12:00:00*2.35039*2.3503*2.35069*2.34969
04/19/2013 12:05:00*2.3503*2.34933*2.35059*2.34809
04/19/2013 12:10:00*2.34933*2.35078*2.35078*2.34851
04/19/2013 12:15:00*2.35078*2.35093*2.35143*2.34972
04/19/2013 12:20:00*2.35093*2.35156*2.35181*2.34934
04/19/2013 12:25:00*2.35156*2.35096*2.35169*2.35085
04/19/2013 12:30:00*2.35096*2.3515*2.35154*2.35095
04/19/2013 12:35:00*2.3515*2.35115*2.3516*2.35114
04/19/2013 12:40:00*2.35115*2.35178*2.35203*2.35115
04/19/2013 12:45:00*2.35178*2.35204*2.3523*2.35147
04/19/2013 12:50:00*2.35204*2.35169*2.35221*2.35143
04/19/2013 12:55:00*2.35169*2.35155*2.35173*2.3513
04/19/2013 13:00:00*2.35155*2.35147*2.35159*2.351
04/19/2013 13:05:00*2.35147*2.35089*2.35159*2.35059
04/19/2013 13:10:00*2.35089*2.35139*2.3516*2.35064
04/19/2013 13:15:00*2.35139*2.35159*2.35179*2.35139
04/19/2013 13:20:00*2.35159*2.35199*2.35211*2.35066
04/19/2013 13:25:00*2.35199*2.35185*2.35229*2.35121
04/19/2013 13:30:00*2.35185*2.35339*2.35358*2.35172
04/19/2013 13:35:00*2.35339*2.35255*2.35349*2.35248
04/19/2013 13:40:00*2.35255*2.35285*2.35319*2.35248
04/19/2013 13:45:00*2.35285*2.35174*2.35287*2.3517
04/19/2013 13:50:00*2.35174*2.35169*2.35189*2.35132
04/19/2013 13:55:00*2.35169*2.35139*2.35218*2.35106
04/19/2013 14:00:00*2.35139*2.3515*2.35205*2.35099
04/19/2013 14:05:00*2.3515*2.35159*2.35207*2.3515
04/19/2013 14:10:00*2.35159*2.35189*2.35224*2.35147
04/19/2013 14:15:00*2.35189*2.35179*2.35198*2.35062
04/19/2013 14:20:00*2.35179*2.35129*2.35179*2.34979
04/19/2013 14:25:00*2.35129*2.35119*2.35219*2.35119
04/19/2013 14:30:00*2.35119*2.35104*2.35227*2.35042
04/19/2013 14:35:00*2.35104*2.34969*2.35104*2.34949
04/19/2013 14:40:00*2.34969*2.34961*2.34997*2.34909
04/19/2013 14:45:00*2.34961*2.34979*2.35069*2.34949
04/19/2013 14:50:00*2.34979*2.34869*2.35003*2.34869
04/19/2013 14:55:00*2.34869*2.3501*2.35074*2.34865
04/19/2013 15:00:00*2.3501*2.35079*2.35079*2.35001
04/19/2013 15:05:00*2.35079*2.34969*2.35079*2.34949
04/19/2013 15:10:00*2.34969*2.34969*2.35009*2.34939
04/19/2013 15:15:00*2.34969*2.35069*2.35069*2.34969
04/19/2013 15:20:00*2.35069*2.35059*2.35089*2.35009
04/19/2013 15:25:00*2.35059*2.35109*2.35109*2.35049
04/19/2013 15:30:00*2.35109*2.34959*2.35159*2.34919
04/19/2013 15:35:00*2.34959*2.34929*2.34959*2.34929
04/19/2013 15:40:00*2.34929*2.34969*2.34969*2.34899
04/19/2013 15:45:00*2.34969*2.34929*2.34989*2.34899
04/19/2013 15:50:00*2.34929*2.34909*2.34949*2.34879
04/19/2013 15:55:00*2.34909*2.34959*2.34979*2.34899
04/19/2013 16:00:00*2.34959*2.34959*2.34979*2.34929
04/19/2013 16:05:00*2.34959*2.34999*2.34999*2.34929
04/19/2013 16:10:00*2.34999*2.35029*2.35029*2.34939
04/19/2013 16:15:00*2.35029*2.34939*2.35029*2.34929
04/19/2013 16:20:00*2.34939*2.34929*2.34969*2.34869
04/19/2013 16:25:00*2.34929*2.34939*2.34949*2.34929
04/19/2013 16:30:00*2.34939*2.34879*2.34939*2.34799
04/19/2013 16:35:00*2.34879*2.34849*2.34889*2.34789
04/19/2013 16:40:00*2.34849*2.34809*2.34929*2.34769
04/19/2013 16:45:00*2.34809*2.34899*2.34899*2.34759
04/19/2013 16:50:00*2.34899*2.34869*2.34909*2.34729
04/19/2013 16:55:00*2.34869*2.34719*2.34959*2.34606
04/19/2013 17:00:00*2.34719*2.34789*2.34789*2.34679
