04/17/2013 17:05:00*2.34569*2.34569*2.34569*2.34569
04/17/2013 17:10:00*2.34569*2.3441*2.34569*2.34276
04/17/2013 17:15:00*2.3441*2.34411*2.34444*2.3441
04/17/2013 17:20:00*2.34411*2.34254*2.34579*2.34253
04/17/2013 17:25:00*2.34254*2.34235*2.3441*2.3423
04/17/2013 17:30:00*2.34235*2.33982*2.3424*2.33982
04/17/2013 17:35:00*2.33982*2.33994*2.3402*2.33948
04/17/2013 17:40:00*2.33994*2.33953*2.33999*2.33953
04/17/2013 17:45:00*2.33953*2.33987*2.33993*2.3395
04/17/2013 17:50:00*2.33987*2.34146*2.34148*2.33987
04/17/2013 17:55:00*2.34146*2.34123*2.34146*2.34112
04/17/2013 18:00:00*2.34123*2.34179*2.34179*2.34119
04/17/2013 18:05:00*2.34179*2.34334*2.34334*2.34115
04/17/2013 18:10:00*2.34334*2.34349*2.34379*2.34322
04/17/2013 18:15:00*2.34349*2.34379*2.34379*2.34339
04/17/2013 18:20:00*2.34379*2.34409*2.34439*2.34379
04/17/2013 18:25:00*2.34409*2.34407*2.34449*2.34389
04/17/2013 18:30:00*2.34407*2.34379*2.34439*2.34359
04/17/2013 18:35:00*2.34379*2.34379*2.34399*2.34379
04/17/2013 18:40:00*2.34379*2.34399*2.34409*2.34379
04/17/2013 18:45:00*2.34399*2.34399*2.34419*2.34381
04/17/2013 18:50:00*2.34399*2.34319*2.34399*2.34309
04/17/2013 18:55:00*2.34319*2.34299*2.34319*2.34299
04/17/2013 19:00:00*2.34299*2.34341*2.34341*2.34299
04/17/2013 19:05:00*2.34341*2.34459*2.34479*2.34331
04/17/2013 19:10:00*2.34459*2.34409*2.34479*2.34409
04/17/2013 19:15:00*2.34409*2.34419*2.34419*2.34409
04/17/2013 19:20:00*2.34419*2.34409*2.34439*2.34409
04/17/2013 19:25:00*2.34409*2.34389*2.34409*2.34379
04/17/2013 19:30:00*2.34389*2.34389*2.34429*2.34379
04/17/2013 19:35:00*2.34389*2.34369*2.34409*2.34341
04/17/2013 19:40:00*2.34369*2.34419*2.34429*2.34349
04/17/2013 19:45:00*2.34419*2.34439*2.34439*2.34402
04/17/2013 19:50:00*2.34439*2.34449*2.34459*2.34409
04/17/2013 19:55:00*2.34449*2.34379*2.34449*2.34379
04/17/2013 20:00:00*2.34379*2.34419*2.34429*2.34369
04/17/2013 20:05:00*2.34419*2.34349*2.34449*2.34349
04/17/2013 20:10:00*2.34349*2.34369*2.34409*2.34319
04/17/2013 20:15:00*2.34369*2.34346*2.34369*2.34329
04/17/2013 20:20:00*2.34346*2.34429*2.34429*2.34346
04/17/2013 20:25:00*2.34429*2.34409*2.34439*2.34389
04/17/2013 20:30:00*2.34409*2.34419*2.34469*2.34389
04/17/2013 20:35:00*2.34419*2.34349*2.34419*2.34329
04/17/2013 20:40:00*2.34349*2.34359*2.34389*2.34322
04/17/2013 20:45:00*2.34359*2.34359*2.34379*2.34347
04/17/2013 20:50:00*2.34359*2.34399*2.34399*2.34359
04/17/2013 20:55:00*2.34399*2.34455*2.34455*2.34379
04/17/2013 21:00:00*2.34455*2.34439*2.34628*2.34392
04/17/2013 21:05:00*2.34439*2.34499*2.34529*2.34389
04/17/2013 21:10:00*2.34499*2.34539*2.34559*2.34429
04/17/2013 21:15:00*2.34539*2.34629*2.34629*2.34489
04/17/2013 21:20:00*2.34629*2.34679*2.34679*2.34579
04/17/2013 21:25:00*2.34679*2.34599*2.34719*2.34573
04/17/2013 21:30:00*2.34599*2.34599*2.34649*2.34508
04/17/2013 21:35:00*2.34599*2.34519*2.34609*2.34479
04/17/2013 21:40:00*2.34519*2.34609*2.34609*2.34509
04/17/2013 21:45:00*2.34609*2.34659*2.34669*2.34599
04/17/2013 21:50:00*2.34659*2.34689*2.34689*2.34639
04/17/2013 21:55:00*2.34689*2.34689*2.34729*2.34649
04/17/2013 22:00:00*2.34689*2.34669*2.34689*2.34629
04/17/2013 22:05:00*2.34669*2.34739*2.34769*2.34639
04/17/2013 22:10:00*2.34739*2.34799*2.34809*2.34709
04/17/2013 22:15:00*2.34799*2.34486*2.34799*2.344
04/17/2013 22:20:00*2.34486*2.34439*2.34486*2.34407
04/17/2013 22:25:00*2.34439*2.34498*2.3453*2.34427
04/17/2013 22:30:00*2.34498*2.34496*2.34499*2.34441
04/17/2013 22:35:00*2.34496*2.34476*2.34496*2.34461
04/17/2013 22:40:00*2.34476*2.34441*2.34476*2.34437
04/17/2013 22:45:00*2.34441*2.34483*2.34498*2.34437
04/17/2013 22:50:00*2.34483*2.34462*2.34489*2.34458
04/17/2013 22:55:00*2.34462*2.34606*2.34696*2.34396
04/17/2013 23:00:00*2.34606*2.34406*2.34703*2.34309
04/17/2013 23:05:00*2.34406*2.34414*2.34421*2.34357
04/17/2013 23:10:00*2.34414*2.3439*2.34414*2.3436
04/17/2013 23:15:00*2.3439*2.34374*2.3439*2.34339
04/17/2013 23:20:00*2.34374*2.34387*2.34427*2.34324
04/17/2013 23:25:00*2.34387*2.34369*2.34399*2.3434
04/17/2013 23:30:00*2.34369*2.34389*2.34398*2.34324
04/17/2013 23:35:00*2.34389*2.34405*2.34406*2.34363
04/17/2013 23:40:00*2.34405*2.34393*2.34426*2.34375
04/17/2013 23:45:00*2.34393*2.34442*2.34447*2.34392
04/17/2013 23:50:00*2.34442*2.34587*2.34609*2.34442
04/17/2013 23:55:00*2.34587*2.34583*2.34599*2.34398
04/18/2013 00:00:00*2.34583*2.34649*2.34649*2.34572
04/18/2013 00:05:00*2.34649*2.34625*2.3466*2.34619
04/18/2013 00:10:00*2.34625*2.34622*2.34637*2.34611
04/18/2013 00:15:00*2.34622*2.346*2.34632*2.34578
04/18/2013 00:20:00*2.346*2.3462*2.3462*2.34572
04/18/2013 00:25:00*2.3462*2.34668*2.34685*2.34595
04/18/2013 00:30:00*2.34668*2.34663*2.34748*2.34609
04/18/2013 00:35:00*2.34663*2.34754*2.34754*2.3466
04/18/2013 00:40:00*2.34754*2.34688*2.34766*2.34679
04/18/2013 00:45:00*2.34688*2.34621*2.34688*2.34605
04/18/2013 00:50:00*2.34621*2.34626*2.34636*2.34595
04/18/2013 00:55:00*2.34626*2.34689*2.34709*2.3462
04/18/2013 01:00:00*2.34689*2.34601*2.34689*2.34599
04/18/2013 01:05:00*2.34601*2.34639*2.34639*2.34501
04/18/2013 01:10:00*2.34639*2.34539*2.34649*2.34455
04/18/2013 01:15:00*2.34539*2.34599*2.34619*2.34539
04/18/2013 01:20:00*2.34599*2.34589*2.34629*2.34549
04/18/2013 01:25:00*2.34589*2.34569*2.34599*2.34546
04/18/2013 01:30:00*2.34569*2.34649*2.34659*2.34541
04/18/2013 01:35:00*2.34649*2.34579*2.34689*2.34554
04/18/2013 01:40:00*2.34579*2.34679*2.34689*2.34569
04/18/2013 01:45:00*2.34679*2.34569*2.34699*2.34538
04/18/2013 01:50:00*2.34569*2.34659*2.34689*2.34569
04/18/2013 01:55:00*2.34659*2.34654*2.34669*2.34552
04/18/2013 02:00:00*2.34654*2.34635*2.34659*2.34613
04/18/2013 02:05:00*2.34635*2.34578*2.34655*2.34523
04/18/2013 02:10:00*2.34578*2.34579*2.3464*2.34564
04/18/2013 02:15:00*2.34579*2.34601*2.34636*2.34567
04/18/2013 02:20:00*2.34601*2.34529*2.34601*2.3451
04/18/2013 02:25:00*2.34529*2.3455*2.3455*2.34476
04/18/2013 02:30:00*2.3455*2.34589*2.34648*2.34541
04/18/2013 02:35:00*2.34589*2.34657*2.34659*2.34548
04/18/2013 02:40:00*2.34657*2.34599*2.34657*2.34572
04/18/2013 02:45:00*2.34599*2.34636*2.34719*2.34599
04/18/2013 02:50:00*2.34636*2.34619*2.34636*2.34544
04/18/2013 02:55:00*2.34619*2.34699*2.34699*2.34555
04/18/2013 03:00:00*2.34699*2.3466*2.34709*2.34601
04/18/2013 03:05:00*2.3466*2.34595*2.34699*2.34571
04/18/2013 03:10:00*2.34595*2.34668*2.34716*2.34595
04/18/2013 03:15:00*2.34668*2.34505*2.34668*2.34468
04/18/2013 03:20:00*2.34505*2.34503*2.34573*2.34461
04/18/2013 03:25:00*2.34503*2.34601*2.34639*2.34503
04/18/2013 03:30:00*2.34601*2.34684*2.34716*2.34569
04/18/2013 03:35:00*2.34684*2.34619*2.34791*2.34614
04/18/2013 03:40:00*2.34619*2.34643*2.34715*2.3461
04/18/2013 03:45:00*2.34643*2.34685*2.34699*2.34622
04/18/2013 03:50:00*2.34685*2.34668*2.34732*2.34628
04/18/2013 03:55:00*2.34668*2.34697*2.34736*2.34645
04/18/2013 04:00:00*2.34697*2.34741*2.34801*2.34691
04/18/2013 04:05:00*2.34741*2.34824*2.34846*2.34741
04/18/2013 04:10:00*2.34824*2.34763*2.34824*2.3475
04/18/2013 04:15:00*2.34763*2.34669*2.34769*2.3461
04/18/2013 04:20:00*2.34669*2.3465*2.34692*2.3462
04/18/2013 04:25:00*2.3465*2.34541*2.34651*2.34493
04/18/2013 04:30:00*2.34541*2.34509*2.34568*2.34485
04/18/2013 04:35:00*2.34509*2.34543*2.34553*2.34436
04/18/2013 04:40:00*2.34543*2.34498*2.34609*2.34464
04/18/2013 04:45:00*2.34498*2.34486*2.3453*2.34459
04/18/2013 04:50:00*2.34486*2.34541*2.346*2.34478
04/18/2013 04:55:00*2.34541*2.34583*2.34641*2.34518
04/18/2013 05:00:00*2.34583*2.34513*2.34658*2.34513
04/18/2013 05:05:00*2.34513*2.34531*2.34559*2.34427
04/18/2013 05:10:00*2.34531*2.34539*2.34585*2.34497
04/18/2013 05:15:00*2.34539*2.34579*2.34589*2.34511
04/18/2013 05:20:00*2.34579*2.34563*2.34673*2.34557
04/18/2013 05:25:00*2.34563*2.34528*2.34629*2.34528
04/18/2013 05:30:00*2.34528*2.34489*2.34551*2.34469
04/18/2013 05:35:00*2.34489*2.34408*2.34489*2.34343
04/18/2013 05:40:00*2.34408*2.34319*2.34445*2.34261
04/18/2013 05:45:00*2.34319*2.34306*2.34389*2.34264
04/18/2013 05:50:00*2.34306*2.34408*2.34459*2.34289
04/18/2013 05:55:00*2.34408*2.34529*2.34549*2.34375
04/18/2013 06:00:00*2.34529*2.34529*2.34605*2.34509
04/18/2013 06:05:00*2.34529*2.34587*2.34612*2.34521
04/18/2013 06:10:00*2.34587*2.34542*2.34648*2.34517
04/18/2013 06:15:00*2.34542*2.34539*2.34618*2.3451
04/18/2013 06:20:00*2.34539*2.34446*2.34591*2.34446
04/18/2013 06:25:00*2.34446*2.34416*2.3451*2.34407
04/18/2013 06:30:00*2.34416*2.34519*2.34519*2.34416
04/18/2013 06:35:00*2.34519*2.34453*2.34519*2.34417
04/18/2013 06:40:00*2.34453*2.34419*2.34499*2.34419
04/18/2013 06:45:00*2.34419*2.34199*2.3443*2.34175
04/18/2013 06:50:00*2.34199*2.3429*2.34326*2.34122
04/18/2013 06:55:00*2.3429*2.34352*2.34388*2.3429
04/18/2013 07:00:00*2.34352*2.34402*2.34433*2.34327
04/18/2013 07:05:00*2.34402*2.34535*2.3455*2.34402
04/18/2013 07:10:00*2.34535*2.34459*2.34579*2.34459
04/18/2013 07:15:00*2.34459*2.34509*2.3453*2.34444
04/18/2013 07:20:00*2.34509*2.34498*2.346*2.34465
04/18/2013 07:25:00*2.34498*2.34471*2.34531*2.34443
04/18/2013 07:30:00*2.34471*2.34481*2.34537*2.34435
04/18/2013 07:35:00*2.34481*2.3453*2.34613*2.34477
04/18/2013 07:40:00*2.3453*2.34477*2.34544*2.34461
04/18/2013 07:45:00*2.34477*2.34463*2.34503*2.34417
04/18/2013 07:50:00*2.34463*2.34236*2.34483*2.34149
04/18/2013 07:55:00*2.34236*2.34289*2.34314*2.3418
04/18/2013 08:00:00*2.34289*2.34254*2.34331*2.34237
04/18/2013 08:05:00*2.34254*2.34236*2.34316*2.34236
04/18/2013 08:10:00*2.34236*2.34248*2.34342*2.34191
04/18/2013 08:15:00*2.34248*2.34199*2.34278*2.34114
04/18/2013 08:20:00*2.34199*2.34234*2.34287*2.34172
04/18/2013 08:25:00*2.34234*2.34249*2.34276*2.34223
04/18/2013 08:30:00*2.34249*2.3403*2.34313*2.3402
04/18/2013 08:35:00*2.3403*2.34322*2.34369*2.3399
04/18/2013 08:40:00*2.34322*2.34405*2.34496*2.34252
04/18/2013 08:45:00*2.34405*2.34588*2.34662*2.34402
04/18/2013 08:50:00*2.34588*2.34571*2.34777*2.34516
04/18/2013 08:55:00*2.34571*2.34531*2.34579*2.34508
04/18/2013 09:00:00*2.34531*2.34556*2.34622*2.34492
04/18/2013 09:05:00*2.34556*2.34574*2.34619*2.34503
04/18/2013 09:10:00*2.34574*2.34543*2.34613*2.34537
04/18/2013 09:15:00*2.34543*2.34505*2.34659*2.34505
04/18/2013 09:20:00*2.34505*2.34503*2.34572*2.34493
04/18/2013 09:25:00*2.34503*2.34454*2.34524*2.34438
04/18/2013 09:30:00*2.34454*2.34457*2.34493*2.34415
04/18/2013 09:35:00*2.34457*2.34547*2.34568*2.34457
04/18/2013 09:40:00*2.34547*2.34538*2.3459*2.34471
04/18/2013 09:45:00*2.34538*2.34519*2.34615*2.34506
04/18/2013 09:50:00*2.34519*2.34624*2.3464*2.34518
04/18/2013 09:55:00*2.34624*2.34626*2.34696*2.34575
04/18/2013 10:00:00*2.34626*2.34424*2.34689*2.34412
04/18/2013 10:05:00*2.34424*2.34412*2.3475*2.34403
04/18/2013 10:10:00*2.34412*2.34282*2.34429*2.34205
04/18/2013 10:15:00*2.34282*2.34374*2.34408*2.34222
04/18/2013 10:20:00*2.34374*2.34527*2.34564*2.34341
04/18/2013 10:25:00*2.34527*2.34629*2.34669*2.34432
04/18/2013 10:30:00*2.34629*2.34618*2.34672*2.34518
04/18/2013 10:35:00*2.34618*2.35013*2.35129*2.34618
04/18/2013 10:40:00*2.35013*2.34967*2.35108*2.34923
04/18/2013 10:45:00*2.34967*2.34937*2.35025*2.34917
04/18/2013 10:50:00*2.34937*2.34929*2.34946*2.3485
04/18/2013 10:55:00*2.34929*2.35163*2.35194*2.34912
04/18/2013 11:00:00*2.35163*2.35057*2.35168*2.35024
04/18/2013 11:05:00*2.35057*2.34977*2.35111*2.34946
04/18/2013 11:10:00*2.34977*2.35111*2.35111*2.3497
04/18/2013 11:15:00*2.35111*2.35058*2.35234*2.35039
04/18/2013 11:20:00*2.35058*2.35043*2.35132*2.35025
04/18/2013 11:25:00*2.35043*2.34906*2.35068*2.34817
04/18/2013 11:30:00*2.34906*2.34836*2.34925*2.34788
04/18/2013 11:35:00*2.34836*2.34897*2.34978*2.34821
04/18/2013 11:40:00*2.34897*2.34935*2.34954*2.3481
04/18/2013 11:45:00*2.34935*2.34884*2.34938*2.34864
04/18/2013 11:50:00*2.34884*2.34958*2.3503*2.34873
04/18/2013 11:55:00*2.34958*2.34927*2.34978*2.34867
04/18/2013 12:00:00*2.34927*2.34925*2.34979*2.34896
04/18/2013 12:05:00*2.34925*2.34999*2.34999*2.34865
04/18/2013 12:10:00*2.34999*2.35263*2.35312*2.34981
04/18/2013 12:15:00*2.35263*2.35276*2.35299*2.35189
04/18/2013 12:20:00*2.35276*2.35136*2.35302*2.3509
04/18/2013 12:25:00*2.35136*2.35193*2.35305*2.35114
04/18/2013 12:30:00*2.35193*2.35073*2.35243*2.35073
04/18/2013 12:35:00*2.35073*2.35009*2.35081*2.34993
04/18/2013 12:40:00*2.35009*2.34957*2.35041*2.34914
04/18/2013 12:45:00*2.34957*2.35055*2.3511*2.34947
04/18/2013 12:50:00*2.35055*2.35053*2.35107*2.35044
04/18/2013 12:55:00*2.35053*2.34944*2.3507*2.34944
04/18/2013 13:00:00*2.34944*2.3492*2.34987*2.34893
04/18/2013 13:05:00*2.3492*2.34984*2.34984*2.34906
04/18/2013 13:10:00*2.34984*2.34934*2.34993*2.34934
04/18/2013 13:15:00*2.34934*2.34959*2.34979*2.34926
04/18/2013 13:20:00*2.34959*2.34996*2.35035*2.34958
04/18/2013 13:25:00*2.34996*2.34953*2.35064*2.34953
04/18/2013 13:30:00*2.34953*2.34938*2.34953*2.34904
04/18/2013 13:35:00*2.34938*2.34979*2.34979*2.34913
04/18/2013 13:40:00*2.34979*2.3493*2.34979*2.34916
04/18/2013 13:45:00*2.3493*2.34912*2.34965*2.34895
04/18/2013 13:50:00*2.34912*2.34883*2.34919*2.34867
04/18/2013 13:55:00*2.34883*2.348*2.34892*2.34758
04/18/2013 14:00:00*2.348*2.34752*2.34811*2.34664
04/18/2013 14:05:00*2.34752*2.3462*2.3479*2.3462
04/18/2013 14:10:00*2.3462*2.34579*2.34629*2.34526
04/18/2013 14:15:00*2.34579*2.34603*2.3464*2.34552
04/18/2013 14:20:00*2.34603*2.34679*2.34692*2.34594
04/18/2013 14:25:00*2.34679*2.34541*2.34742*2.34449
04/18/2013 14:30:00*2.34541*2.34508*2.34591*2.34432
04/18/2013 14:35:00*2.34508*2.34441*2.34595*2.34389
04/18/2013 14:40:00*2.34441*2.34544*2.3458*2.34409
04/18/2013 14:45:00*2.34544*2.34514*2.3459*2.34501
04/18/2013 14:50:00*2.34514*2.34438*2.34518*2.34428
04/18/2013 14:55:00*2.34438*2.34529*2.34529*2.34413
04/18/2013 15:00:00*2.34529*2.34464*2.34529*2.34455
04/18/2013 15:05:00*2.34464*2.34456*2.34469*2.34429
04/18/2013 15:10:00*2.34456*2.34464*2.3447*2.34432
04/18/2013 15:15:00*2.34464*2.34566*2.34571*2.34464
04/18/2013 15:20:00*2.34566*2.34481*2.34578*2.34468
04/18/2013 15:25:00*2.34481*2.34528*2.34528*2.34391
04/18/2013 15:30:00*2.34528*2.34482*2.34528*2.34454
04/18/2013 15:35:00*2.34482*2.3448*2.34545*2.34475
04/18/2013 15:40:00*2.3448*2.34481*2.34493*2.34446
04/18/2013 15:45:00*2.34481*2.34458*2.3449*2.34444
04/18/2013 15:50:00*2.34458*2.3448*2.34488*2.34432
04/18/2013 15:55:00*2.3448*2.34465*2.34487*2.34454
04/18/2013 16:00:00*2.34465*2.34401*2.34465*2.34389
04/18/2013 16:05:00*2.34401*2.34416*2.34418*2.34382
04/18/2013 16:10:00*2.34416*2.34461*2.34461*2.34399
04/18/2013 16:15:00*2.34461*2.34464*2.34492*2.34443
04/18/2013 16:20:00*2.34464*2.34422*2.34472*2.3442
04/18/2013 16:25:00*2.34422*2.34417*2.34434*2.34414
04/18/2013 16:30:00*2.34417*2.34413*2.34417*2.344
04/18/2013 16:35:00*2.34413*2.34388*2.34413*2.34346
04/18/2013 16:40:00*2.34388*2.34396*2.34396*2.34371
04/18/2013 16:45:00*2.34396*2.34335*2.34435*2.34314
04/18/2013 16:50:00*2.34335*2.34415*2.34541*2.34335
04/18/2013 16:55:00*2.34415*2.34404*2.34495*2.34381
04/18/2013 17:00:00*2.34404*2.34409*2.34409*2.34333
