04/16/2013 17:05:00*2.35349*2.35349*2.35349*2.35349
04/16/2013 17:10:00*2.35349*2.35151*2.35349*2.35105
04/16/2013 17:15:00*2.35151*2.35222*2.35237*2.35137
04/16/2013 17:20:00*2.35222*2.35519*2.35569*2.35222
04/16/2013 17:25:00*2.35519*2.35489*2.35529*2.35459
04/16/2013 17:30:00*2.35489*2.35479*2.35489*2.35469
04/16/2013 17:35:00*2.35479*2.35459*2.35499*2.35439
04/16/2013 17:40:00*2.35459*2.35479*2.35629*2.35399
04/16/2013 17:45:00*2.35479*2.35449*2.35519*2.35439
04/16/2013 17:50:00*2.35449*2.35539*2.35539*2.35449
04/16/2013 17:55:00*2.35539*2.35455*2.35559*2.35455
04/16/2013 18:00:00*2.35455*2.35459*2.35519*2.35439
04/16/2013 18:05:00*2.35459*2.35546*2.35599*2.35459
04/16/2013 18:10:00*2.35546*2.35454*2.35599*2.3542
04/16/2013 18:15:00*2.35454*2.35495*2.35619*2.35454
04/16/2013 18:20:00*2.35495*2.35424*2.35504*2.35423
04/16/2013 18:25:00*2.35424*2.35406*2.35425*2.35406
04/16/2013 18:30:00*2.35406*2.35375*2.35471*2.35369
04/16/2013 18:35:00*2.35375*2.35469*2.35529*2.35375
04/16/2013 18:40:00*2.35469*2.35375*2.35469*2.35375
04/16/2013 18:45:00*2.35375*2.35353*2.35375*2.35333
04/16/2013 18:50:00*2.35353*2.35349*2.35401*2.35349
04/16/2013 18:55:00*2.35349*2.35319*2.35357*2.35319
04/16/2013 19:00:00*2.35319*2.35382*2.35382*2.35313
04/16/2013 19:05:00*2.35382*2.35381*2.35382*2.3534
04/16/2013 19:10:00*2.35381*2.35437*2.35437*2.35365
04/16/2013 19:15:00*2.35437*2.35433*2.35451*2.35426
04/16/2013 19:20:00*2.35433*2.35426*2.35441*2.35417
04/16/2013 19:25:00*2.35426*2.35403*2.35426*2.35403
04/16/2013 19:30:00*2.35403*2.35383*2.35418*2.35383
04/16/2013 19:35:00*2.35383*2.35356*2.35383*2.35347
04/16/2013 19:40:00*2.35356*2.35351*2.35373*2.35343
04/16/2013 19:45:00*2.35351*2.35382*2.35396*2.35338
04/16/2013 19:50:00*2.35382*2.35374*2.35382*2.35373
04/16/2013 19:55:00*2.35374*2.35387*2.35389*2.35372
04/16/2013 20:00:00*2.35387*2.35382*2.35399*2.3538
04/16/2013 20:05:00*2.35382*2.35393*2.35393*2.35333
04/16/2013 20:10:00*2.35393*2.35428*2.35443*2.35385
04/16/2013 20:15:00*2.35428*2.3545*2.35469*2.35427
04/16/2013 20:20:00*2.3545*2.35415*2.3545*2.35415
04/16/2013 20:25:00*2.35415*2.35349*2.35415*2.35349
04/16/2013 20:30:00*2.35349*2.35341*2.35359*2.35341
04/16/2013 20:35:00*2.35341*2.35419*2.35432*2.35341
04/16/2013 20:40:00*2.35419*2.35379*2.35463*2.35378
04/16/2013 20:45:00*2.35379*2.35402*2.35449*2.35341
04/16/2013 20:50:00*2.35402*2.35392*2.35429*2.35376
04/16/2013 20:55:00*2.35392*2.3568*2.3568*2.35339
04/16/2013 21:00:00*2.3568*2.35484*2.3568*2.35462
04/16/2013 21:05:00*2.35484*2.35522*2.35541*2.35479
04/16/2013 21:10:00*2.35522*2.35455*2.35548*2.35454
04/16/2013 21:15:00*2.35455*2.35502*2.35502*2.3545
04/16/2013 21:20:00*2.35502*2.35469*2.35529*2.3546
04/16/2013 21:25:00*2.35469*2.35438*2.35469*2.35406
04/16/2013 21:30:00*2.35438*2.35468*2.35477*2.35438
04/16/2013 21:35:00*2.35468*2.35463*2.3548*2.35457
04/16/2013 21:40:00*2.35463*2.35538*2.35539*2.35455
04/16/2013 21:45:00*2.35538*2.35475*2.35538*2.35462
04/16/2013 21:50:00*2.35475*2.35437*2.35475*2.35422
04/16/2013 21:55:00*2.35437*2.35529*2.3556*2.35437
04/16/2013 22:00:00*2.35529*2.35524*2.35559*2.35522
04/16/2013 22:05:00*2.35524*2.35539*2.35549*2.35511
04/16/2013 22:10:00*2.35539*2.35417*2.35543*2.35417
04/16/2013 22:15:00*2.35417*2.35414*2.35417*2.35404
04/16/2013 22:20:00*2.35414*2.35389*2.35414*2.35388
04/16/2013 22:25:00*2.35389*2.35522*2.35522*2.35389
04/16/2013 22:30:00*2.35522*2.35499*2.35522*2.35498
04/16/2013 22:35:00*2.35499*2.35479*2.35519*2.35479
04/16/2013 22:40:00*2.35479*2.35354*2.35479*2.3535
04/16/2013 22:45:00*2.35354*2.35375*2.35375*2.35349
04/16/2013 22:50:00*2.35375*2.35368*2.35395*2.35348
04/16/2013 22:55:00*2.35368*2.35387*2.35387*2.35365
04/16/2013 23:00:00*2.35387*2.35371*2.35387*2.35351
04/16/2013 23:05:00*2.35371*2.35361*2.35372*2.35353
04/16/2013 23:10:00*2.35361*2.35325*2.35365*2.35325
04/16/2013 23:15:00*2.35325*2.35419*2.35419*2.35325
04/16/2013 23:20:00*2.35419*2.35429*2.35431*2.35414
04/16/2013 23:25:00*2.35429*2.35433*2.35449*2.35419
04/16/2013 23:30:00*2.35433*2.35471*2.35489*2.35415
04/16/2013 23:35:00*2.35471*2.35469*2.35499*2.35459
04/16/2013 23:40:00*2.35469*2.35499*2.35499*2.35452
04/16/2013 23:45:00*2.35499*2.35498*2.35529*2.35497
04/16/2013 23:50:00*2.35498*2.35486*2.35529*2.35469
04/16/2013 23:55:00*2.35486*2.35479*2.35489*2.35443
04/17/2013 00:00:00*2.35479*2.35419*2.35479*2.35259
04/17/2013 00:05:00*2.35419*2.35541*2.35558*2.35399
04/17/2013 00:10:00*2.35541*2.35455*2.35549*2.35455
04/17/2013 00:15:00*2.35455*2.3546*2.35474*2.35442
04/17/2013 00:20:00*2.3546*2.3542*2.35465*2.35415
04/17/2013 00:25:00*2.3542*2.35567*2.35567*2.35417
04/17/2013 00:30:00*2.35567*2.35647*2.35649*2.35565
04/17/2013 00:35:00*2.35647*2.35626*2.35669*2.35618
04/17/2013 00:40:00*2.35626*2.3557*2.35659*2.3557
04/17/2013 00:45:00*2.3557*2.35589*2.35609*2.35563
04/17/2013 00:50:00*2.35589*2.35629*2.35629*2.35563
04/17/2013 00:55:00*2.35629*2.35726*2.35759*2.35619
04/17/2013 01:00:00*2.35726*2.35732*2.35789*2.35704
04/17/2013 01:05:00*2.35732*2.35579*2.35739*2.3556
04/17/2013 01:10:00*2.35579*2.35579*2.35621*2.35546
04/17/2013 01:15:00*2.35579*2.356*2.35609*2.35562
04/17/2013 01:20:00*2.356*2.35582*2.35609*2.35581
04/17/2013 01:25:00*2.35582*2.35549*2.35599*2.35522
04/17/2013 01:30:00*2.35549*2.35479*2.35574*2.354
04/17/2013 01:35:00*2.35479*2.35469*2.35509*2.35459
04/17/2013 01:40:00*2.35469*2.3554*2.35559*2.35429
04/17/2013 01:45:00*2.3554*2.35524*2.35549*2.35479
04/17/2013 01:50:00*2.35524*2.35549*2.35569*2.35494
04/17/2013 01:55:00*2.35549*2.35504*2.35561*2.35475
04/17/2013 02:00:00*2.35504*2.35651*2.35679*2.35504
04/17/2013 02:05:00*2.35651*2.35647*2.35689*2.35631
04/17/2013 02:10:00*2.35647*2.35459*2.35658*2.35444
04/17/2013 02:15:00*2.35459*2.35459*2.35544*2.35416
04/17/2013 02:20:00*2.35459*2.35518*2.3553*2.3544
04/17/2013 02:25:00*2.35518*2.35599*2.35611*2.35506
04/17/2013 02:30:00*2.35599*2.35602*2.35624*2.35564
04/17/2013 02:35:00*2.35602*2.35569*2.35656*2.35567
04/17/2013 02:40:00*2.35569*2.35652*2.35681*2.35569
04/17/2013 02:45:00*2.35652*2.3572*2.35723*2.35626
04/17/2013 02:50:00*2.3572*2.35701*2.35809*2.35701
04/17/2013 02:55:00*2.35701*2.35612*2.35712*2.35589
04/17/2013 03:00:00*2.35612*2.35495*2.35615*2.35495
04/17/2013 03:05:00*2.35495*2.3549*2.35555*2.35472
04/17/2013 03:10:00*2.3549*2.35629*2.35639*2.3549
04/17/2013 03:15:00*2.35629*2.35634*2.35688*2.35584
04/17/2013 03:20:00*2.35634*2.35619*2.35726*2.35599
04/17/2013 03:25:00*2.35619*2.35633*2.35689*2.35599
04/17/2013 03:30:00*2.35633*2.35669*2.3573*2.3561
04/17/2013 03:35:00*2.35669*2.35699*2.35747*2.35593
04/17/2013 03:40:00*2.35699*2.35699*2.35769*2.3566
04/17/2013 03:45:00*2.35699*2.35686*2.35739*2.3563
04/17/2013 03:50:00*2.35686*2.35481*2.35757*2.35472
04/17/2013 03:55:00*2.35481*2.35382*2.35486*2.3537
04/17/2013 04:00:00*2.35382*2.3544*2.3544*2.35319
04/17/2013 04:05:00*2.35435*2.35411*2.35529*2.35401
04/17/2013 04:10:00*2.35411*2.355*2.35529*2.35397
04/17/2013 04:15:00*2.355*2.35569*2.35609*2.355
04/17/2013 04:20:00*2.35569*2.35624*2.35653*2.35559
04/17/2013 04:25:00*2.35624*2.35553*2.35643*2.3551
04/17/2013 04:30:00*2.35553*2.35617*2.35668*2.35534
04/17/2013 04:35:00*2.35617*2.35859*2.35885*2.35589
04/17/2013 04:40:00*2.35859*2.359*2.35949*2.3583
04/17/2013 04:45:00*2.359*2.35904*2.35932*2.35839
04/17/2013 04:50:00*2.35904*2.36018*2.36031*2.35904
04/17/2013 04:55:00*2.36018*2.36099*2.36187*2.35987
04/17/2013 05:00:00*2.36099*2.35956*2.36109*2.35949
04/17/2013 05:05:00*2.35956*2.35968*2.35989*2.35831
04/17/2013 05:10:00*2.35968*2.36041*2.36067*2.3592
04/17/2013 05:15:00*2.36041*2.35976*2.36119*2.35966
04/17/2013 05:20:00*2.35976*2.35973*2.36069*2.35954
04/17/2013 05:25:00*2.35973*2.36018*2.36055*2.35973
04/17/2013 05:30:00*2.36018*2.35972*2.36034*2.35904
04/17/2013 05:35:00*2.35972*2.35796*2.35999*2.35788
04/17/2013 05:40:00*2.35796*2.35869*2.35879*2.35768
04/17/2013 05:45:00*2.35869*2.3559*2.35869*2.35549
04/17/2013 05:50:00*2.3559*2.35679*2.35715*2.35577
04/17/2013 05:55:00*2.35679*2.35741*2.35749*2.3564
04/17/2013 06:00:00*2.35741*2.35627*2.35741*2.35584
04/17/2013 06:05:00*2.35627*2.3565*2.35693*2.35568
04/17/2013 06:10:00*2.3565*2.3563*2.3571*2.3563
04/17/2013 06:15:00*2.3563*2.35621*2.35666*2.3561
04/17/2013 06:20:00*2.35621*2.35587*2.35621*2.35491
04/17/2013 06:25:00*2.35587*2.35555*2.35587*2.35446
04/17/2013 06:30:00*2.35555*2.35579*2.35639*2.35531
04/17/2013 06:35:00*2.35579*2.35638*2.35688*2.35562
04/17/2013 06:40:00*2.35638*2.35694*2.35694*2.35629
04/17/2013 06:45:00*2.35694*2.35678*2.35698*2.35639
04/17/2013 06:50:00*2.35678*2.35628*2.35678*2.35564
04/17/2013 06:55:00*2.35628*2.35648*2.35679*2.35609
04/17/2013 07:00:00*2.35648*2.35319*2.35648*2.35259
04/17/2013 07:05:00*2.35319*2.35381*2.35409*2.35306
04/17/2013 07:10:00*2.35381*2.35382*2.35483*2.3536
04/17/2013 07:15:00*2.35382*2.35271*2.35409*2.35258
04/17/2013 07:20:00*2.35271*2.35289*2.35319*2.352
04/17/2013 07:25:00*2.35289*2.35203*2.35309*2.3515
04/17/2013 07:30:00*2.35203*2.35309*2.35319*2.3512
04/17/2013 07:35:00*2.35309*2.35259*2.35396*2.35221
04/17/2013 07:40:00*2.35259*2.35229*2.35268*2.35156
04/17/2013 07:45:00*2.35229*2.35393*2.35419*2.35229
04/17/2013 07:50:00*2.35393*2.35422*2.35492*2.35369
04/17/2013 07:55:00*2.35422*2.35524*2.35549*2.35409
04/17/2013 08:00:00*2.35524*2.35429*2.35579*2.35397
04/17/2013 08:05:00*2.35429*2.35404*2.35488*2.35367
04/17/2013 08:10:00*2.35404*2.35418*2.35459*2.35326
04/17/2013 08:15:00*2.35418*2.35471*2.35523*2.35414
04/17/2013 08:20:00*2.35471*2.35513*2.35563*2.35434
04/17/2013 08:25:00*2.35513*2.35469*2.35603*2.35469
04/17/2013 08:30:00*2.35469*2.35439*2.35508*2.35399
04/17/2013 08:35:00*2.35439*2.35488*2.3554*2.35438
04/17/2013 08:40:00*2.35488*2.35459*2.35509*2.35357
04/17/2013 08:45:00*2.35459*2.35428*2.35486*2.35393
04/17/2013 08:50:00*2.35428*2.35353*2.35428*2.35319
04/17/2013 08:55:00*2.35353*2.35379*2.35412*2.35323
04/17/2013 09:00:00*2.35379*2.3545*2.35463*2.35369
04/17/2013 09:05:00*2.3545*2.35549*2.35558*2.35413
04/17/2013 09:10:00*2.35549*2.35471*2.35549*2.3544
04/17/2013 09:15:00*2.35471*2.3559*2.35649*2.35471
04/17/2013 09:20:00*2.3559*2.35582*2.35628*2.35546
04/17/2013 09:25:00*2.35582*2.35659*2.35659*2.35568
04/17/2013 09:30:00*2.35659*2.3566*2.35689*2.35615
04/17/2013 09:35:00*2.3566*2.35617*2.35675*2.35616
04/17/2013 09:40:00*2.35617*2.35489*2.35617*2.35457
04/17/2013 09:45:00*2.35489*2.35469*2.35528*2.35392
04/17/2013 09:50:00*2.35469*2.35486*2.35599*2.35466
04/17/2013 09:55:00*2.35486*2.35336*2.35592*2.35322
04/17/2013 10:00:00*2.35336*2.35259*2.35385*2.35152
04/17/2013 10:05:00*2.35259*2.3484*2.35274*2.34788
04/17/2013 10:10:00*2.3484*2.34798*2.3484*2.34663
04/17/2013 10:15:00*2.34798*2.34589*2.34884*2.34544
04/17/2013 10:20:00*2.34589*2.34495*2.34589*2.34476
04/17/2013 10:25:00*2.34495*2.34499*2.34545*2.34433
04/17/2013 10:30:00*2.34499*2.34553*2.34618*2.34397
04/17/2013 10:35:00*2.34553*2.34472*2.34635*2.34461
04/17/2013 10:40:00*2.34472*2.34366*2.34603*2.3431
04/17/2013 10:45:00*2.34366*2.34367*2.34501*2.34322
04/17/2013 10:50:00*2.34367*2.34429*2.34438*2.34367
04/17/2013 10:55:00*2.34429*2.34308*2.34449*2.34274
04/17/2013 11:00:00*2.34308*2.34297*2.34308*2.34297
04/17/2013 11:05:00*2.34297*2.34379*2.34419*2.34297
04/17/2013 11:10:00*2.34379*2.34379*2.34379*2.34379
04/17/2013 11:15:00*2.34379*2.3477*2.34795*2.34379
04/17/2013 11:20:00*2.3477*2.34694*2.34792*2.34615
04/17/2013 11:25:00*2.34694*2.34564*2.34704*2.34538
04/17/2013 11:30:00*2.34564*2.34551*2.34626*2.34451
04/17/2013 11:35:00*2.34551*2.34547*2.34595*2.34497
04/17/2013 11:40:00*2.34547*2.34598*2.34598*2.34481
04/17/2013 11:45:00*2.34598*2.34666*2.34742*2.34594
04/17/2013 11:50:00*2.34666*2.34584*2.34685*2.34567
04/17/2013 11:55:00*2.34584*2.34576*2.34661*2.34521
04/17/2013 12:00:00*2.34576*2.34574*2.34659*2.34564
04/17/2013 12:05:00*2.34574*2.34559*2.34602*2.34553
04/17/2013 12:10:00*2.34559*2.34532*2.3462*2.34492
04/17/2013 12:15:00*2.34532*2.34538*2.34619*2.34522
04/17/2013 12:20:00*2.34538*2.34499*2.34554*2.34415
04/17/2013 12:25:00*2.34499*2.34429*2.34499*2.34193
04/17/2013 12:30:00*2.34429*2.34451*2.34523*2.34347
04/17/2013 12:35:00*2.34451*2.34488*2.34543*2.34398
04/17/2013 12:40:00*2.34488*2.34531*2.34568*2.34451
04/17/2013 12:45:00*2.34531*2.34468*2.3454*2.34403
04/17/2013 12:50:00*2.34468*2.3413*2.34476*2.34039
04/17/2013 12:55:00*2.3413*2.34181*2.34239*2.33999
04/17/2013 13:00:00*2.34181*2.34351*2.34377*2.34118
04/17/2013 13:05:00*2.34351*2.34374*2.34382*2.34191
04/17/2013 13:10:00*2.34374*2.3427*2.34388*2.34254
04/17/2013 13:15:00*2.3427*2.34346*2.34365*2.34215
04/17/2013 13:20:00*2.34346*2.34382*2.34439*2.34323
04/17/2013 13:25:00*2.34382*2.34482*2.3449*2.34355
04/17/2013 13:30:00*2.34482*2.34504*2.34504*2.34396
04/17/2013 13:35:00*2.34504*2.34383*2.34504*2.34206
04/17/2013 13:40:00*2.34383*2.34396*2.34447*2.34178
04/17/2013 13:45:00*2.34396*2.34429*2.3452*2.34394
04/17/2013 13:50:00*2.34429*2.34371*2.34447*2.34227
04/17/2013 13:55:00*2.34371*2.34396*2.3441*2.34294
04/17/2013 14:00:00*2.34396*2.34454*2.34454*2.34314
04/17/2013 14:05:00*2.34454*2.34362*2.34575*2.34327
04/17/2013 14:10:00*2.34362*2.34409*2.34502*2.34362
04/17/2013 14:15:00*2.34409*2.34493*2.34509*2.34409
04/17/2013 14:20:00*2.34493*2.34475*2.34504*2.3439
04/17/2013 14:25:00*2.34475*2.34511*2.3454*2.34466
04/17/2013 14:30:00*2.34511*2.34512*2.34564*2.3441
04/17/2013 14:35:00*2.34512*2.34399*2.34515*2.34393
04/17/2013 14:40:00*2.34399*2.3435*2.3442*2.34339
04/17/2013 14:45:00*2.3435*2.34204*2.3435*2.34204
04/17/2013 14:50:00*2.34204*2.34149*2.34249*2.3413
04/17/2013 14:55:00*2.34149*2.34091*2.34173*2.34079
04/17/2013 15:00:00*2.34091*2.34124*2.34211*2.34081
04/17/2013 15:05:00*2.34124*2.3413*2.34193*2.34104
04/17/2013 15:10:00*2.3413*2.34277*2.34277*2.3413
04/17/2013 15:15:00*2.34277*2.33959*2.34278*2.3391
04/17/2013 15:20:00*2.33959*2.34234*2.34328*2.33959
04/17/2013 15:25:00*2.34234*2.34414*2.34416*2.34204
04/17/2013 15:30:00*2.34414*2.34396*2.34429*2.34369
04/17/2013 15:35:00*2.34396*2.34429*2.34454*2.34297
04/17/2013 15:40:00*2.34429*2.3439*2.34481*2.3422
04/17/2013 15:45:00*2.3439*2.34231*2.3439*2.3423
04/17/2013 15:50:00*2.34231*2.34319*2.34382*2.34211
04/17/2013 15:55:00*2.34319*2.34423*2.34502*2.34317
04/17/2013 16:00:00*2.34423*2.34426*2.34496*2.34381
04/17/2013 16:05:00*2.34426*2.34509*2.34517*2.34332
04/17/2013 16:10:00*2.34509*2.34552*2.34609*2.34509
04/17/2013 16:15:00*2.34552*2.34509*2.34569*2.34509
04/17/2013 16:20:00*2.34509*2.34511*2.34539*2.34329
04/17/2013 16:25:00*2.34511*2.34526*2.34589*2.34489
04/17/2013 16:30:00*2.34526*2.34537*2.34578*2.34499
04/17/2013 16:35:00*2.34537*2.34507*2.34537*2.34469
04/17/2013 16:40:00*2.34507*2.34536*2.34537*2.34449
04/17/2013 16:45:00*2.34536*2.34557*2.34567*2.34509
04/17/2013 16:50:00*2.34557*2.34489*2.34557*2.34469
04/17/2013 16:55:00*2.34489*2.34559*2.34616*2.34476
04/17/2013 17:00:00*2.34559*2.34569*2.34589*2.34559
