04/15/2013 17:05:00*2.33859*2.33859*2.33859*2.33859
04/15/2013 17:10:00*2.33859*2.33586*2.33859*2.33453
04/15/2013 17:15:00*2.33586*2.33584*2.33617*2.33563
04/15/2013 17:20:00*2.33584*2.33661*2.33776*2.33465
04/15/2013 17:25:00*2.33661*2.33723*2.33797*2.33654
04/15/2013 17:30:00*2.33723*2.33776*2.33813*2.33628
04/15/2013 17:35:00*2.33776*2.33788*2.33816*2.33711
04/15/2013 17:40:00*2.33788*2.33888*2.33895*2.33788
04/15/2013 17:45:00*2.33888*2.33941*2.34042*2.33888
04/15/2013 17:50:00*2.33941*2.33917*2.33956*2.33901
04/15/2013 17:55:00*2.33917*2.33936*2.33936*2.33867
04/15/2013 18:00:00*2.33936*2.33946*2.33951*2.33911
04/15/2013 18:05:00*2.33946*2.34099*2.34158*2.33946
04/15/2013 18:10:00*2.34099*2.34018*2.34099*2.33986
04/15/2013 18:15:00*2.34018*2.34069*2.34109*2.34018
04/15/2013 18:20:00*2.34069*2.34119*2.34119*2.33929
04/15/2013 18:25:00*2.34119*2.34039*2.34159*2.34009
04/15/2013 18:30:00*2.34039*2.34099*2.34159*2.34029
04/15/2013 18:35:00*2.34099*2.34109*2.34139*2.34039
04/15/2013 18:40:00*2.34109*2.34019*2.34119*2.33979
04/15/2013 18:45:00*2.34019*2.34169*2.34179*2.34009
04/15/2013 18:50:00*2.34169*2.34149*2.34179*2.34079
04/15/2013 18:55:00*2.34149*2.34169*2.34209*2.34129
04/15/2013 19:00:00*2.34169*2.34139*2.34209*2.34059
04/15/2013 19:05:00*2.34139*2.34149*2.34209*2.34069
04/15/2013 19:10:00*2.34149*2.34188*2.34311*2.34099
04/15/2013 19:15:00*2.34188*2.34173*2.34257*2.34169
04/15/2013 19:20:00*2.34173*2.34138*2.3421*2.34113
04/15/2013 19:25:00*2.34138*2.34164*2.34187*2.34138
04/15/2013 19:30:00*2.34164*2.34169*2.34197*2.34162
04/15/2013 19:35:00*2.34169*2.34175*2.34178*2.34159
04/15/2013 19:40:00*2.34175*2.34199*2.34203*2.34161
04/15/2013 19:45:00*2.34199*2.34216*2.34218*2.34197
04/15/2013 19:50:00*2.34216*2.34224*2.34233*2.34205
04/15/2013 19:55:00*2.34224*2.34261*2.34261*2.34215
04/15/2013 20:00:00*2.34261*2.34184*2.34261*2.34182
04/15/2013 20:05:00*2.34184*2.34189*2.34239*2.34129
04/15/2013 20:10:00*2.34189*2.34129*2.34219*2.34112
04/15/2013 20:15:00*2.34129*2.33959*2.34199*2.33949
04/15/2013 20:20:00*2.33959*2.33899*2.33999*2.33879
04/15/2013 20:25:00*2.33899*2.33909*2.33949*2.33879
04/15/2013 20:30:00*2.33909*2.33909*2.33979*2.33899
04/15/2013 20:35:00*2.33909*2.33969*2.33999*2.33889
04/15/2013 20:40:00*2.33969*2.34009*2.34039*2.33969
04/15/2013 20:45:00*2.34009*2.34029*2.34059*2.33969
04/15/2013 20:50:00*2.34029*2.33949*2.34059*2.33949
04/15/2013 20:55:00*2.33949*2.33989*2.34009*2.33949
04/15/2013 21:00:00*2.33989*2.33939*2.34029*2.33919
04/15/2013 21:05:00*2.33939*2.33929*2.33989*2.33921
04/15/2013 21:10:00*2.33929*2.33859*2.33979*2.33822
04/15/2013 21:15:00*2.33859*2.33909*2.33939*2.33859
04/15/2013 21:20:00*2.33909*2.33979*2.33989*2.33858
04/15/2013 21:25:00*2.33979*2.33959*2.33989*2.33929
04/15/2013 21:30:00*2.33959*2.33904*2.33959*2.33901
04/15/2013 21:35:00*2.33904*2.33936*2.33969*2.339
04/15/2013 21:40:00*2.33936*2.33959*2.33979*2.33934
04/15/2013 21:45:00*2.33959*2.33892*2.33969*2.33892
04/15/2013 21:50:00*2.33892*2.33899*2.33909*2.33864
04/15/2013 21:55:00*2.33899*2.33859*2.33949*2.33811
04/15/2013 22:00:00*2.33859*2.33819*2.33859*2.33799
04/15/2013 22:05:00*2.33819*2.33849*2.33869*2.33789
04/15/2013 22:10:00*2.33849*2.33839*2.33859*2.33829
04/15/2013 22:15:00*2.33839*2.33852*2.33909*2.33829
04/15/2013 22:20:00*2.33852*2.33959*2.34049*2.33852
04/15/2013 22:25:00*2.33959*2.33907*2.33959*2.33882
04/15/2013 22:30:00*2.33907*2.33894*2.33908*2.33851
04/15/2013 22:35:00*2.33894*2.33873*2.33911*2.33873
04/15/2013 22:40:00*2.33873*2.33969*2.33979*2.33858
04/15/2013 22:45:00*2.33969*2.33982*2.34009*2.33969
04/15/2013 22:50:00*2.33982*2.34029*2.34039*2.33974
04/15/2013 22:55:00*2.34029*2.34069*2.34069*2.34009
04/15/2013 23:00:00*2.34069*2.33979*2.34069*2.33959
04/15/2013 23:05:00*2.33979*2.33959*2.33979*2.3392
04/15/2013 23:10:00*2.33959*2.33943*2.34009*2.33921
04/15/2013 23:15:00*2.33943*2.33946*2.33947*2.33931
04/15/2013 23:20:00*2.33946*2.33993*2.33999*2.33935
04/15/2013 23:25:00*2.33993*2.34059*2.34111*2.33986
04/15/2013 23:30:00*2.34059*2.33773*2.34089*2.33759
04/15/2013 23:35:00*2.33773*2.339*2.33932*2.33772
04/15/2013 23:40:00*2.339*2.33863*2.339*2.33843
04/15/2013 23:45:00*2.33863*2.33896*2.3391*2.33858
04/15/2013 23:50:00*2.33896*2.34103*2.34116*2.33853
04/15/2013 23:55:00*2.34103*2.34013*2.34103*2.34013
04/16/2013 00:00:00*2.34013*2.34013*2.34119*2.33995
04/16/2013 00:05:00*2.34013*2.34119*2.34219*2.33984
04/16/2013 00:10:00*2.34119*2.34159*2.34169*2.34059
04/16/2013 00:15:00*2.34159*2.34269*2.34319*2.34149
04/16/2013 00:20:00*2.34269*2.34269*2.34369*2.34249
04/16/2013 00:25:00*2.34269*2.34249*2.34279*2.34236
04/16/2013 00:30:00*2.34249*2.34209*2.34299*2.34209
04/16/2013 00:35:00*2.34209*2.34199*2.34239*2.34169
04/16/2013 00:40:00*2.34199*2.34225*2.34251*2.34187
04/16/2013 00:45:00*2.34225*2.34193*2.34239*2.34193
04/16/2013 00:50:00*2.34193*2.34207*2.34249*2.34175
04/16/2013 00:55:00*2.34207*2.34259*2.34259*2.34207
04/16/2013 01:00:00*2.34259*2.34269*2.34284*2.34247
04/16/2013 01:05:00*2.34269*2.3427*2.3432*2.34258
04/16/2013 01:10:00*2.3427*2.34313*2.34335*2.34257
04/16/2013 01:15:00*2.34313*2.34291*2.34313*2.34278
04/16/2013 01:20:00*2.34291*2.34271*2.34311*2.34271
04/16/2013 01:25:00*2.34271*2.34283*2.34309*2.34262
04/16/2013 01:30:00*2.34283*2.34299*2.34309*2.34269
04/16/2013 01:35:00*2.34299*2.34318*2.34357*2.34299
04/16/2013 01:40:00*2.34318*2.34293*2.34342*2.34292
04/16/2013 01:45:00*2.34293*2.34269*2.3431*2.34256
04/16/2013 01:50:00*2.34269*2.34357*2.34357*2.34236
04/16/2013 01:55:00*2.34357*2.34409*2.34419*2.34343
04/16/2013 02:00:00*2.34409*2.34409*2.34447*2.34387
04/16/2013 02:05:00*2.34409*2.34505*2.34528*2.34409
04/16/2013 02:10:00*2.34505*2.34452*2.34531*2.34447
04/16/2013 02:15:00*2.34452*2.34329*2.34452*2.34309
04/16/2013 02:20:00*2.34329*2.34295*2.34349*2.34231
04/16/2013 02:25:00*2.34295*2.34419*2.34429*2.34259
04/16/2013 02:30:00*2.34419*2.34497*2.34538*2.34399
04/16/2013 02:35:00*2.34497*2.34384*2.345*2.3436
04/16/2013 02:40:00*2.34384*2.34248*2.34395*2.34248
04/16/2013 02:45:00*2.34248*2.34149*2.34274*2.34149
04/16/2013 02:50:00*2.34149*2.34204*2.34255*2.34148
04/16/2013 02:55:00*2.34204*2.34165*2.34247*2.34165
04/16/2013 03:00:00*2.34165*2.34197*2.34282*2.34134
04/16/2013 03:05:00*2.34197*2.3419*2.34271*2.34161
04/16/2013 03:10:00*2.3419*2.34172*2.34264*2.34172
04/16/2013 03:15:00*2.34172*2.34254*2.34317*2.34172
04/16/2013 03:20:00*2.34254*2.34259*2.34344*2.34241
04/16/2013 03:25:00*2.34259*2.34341*2.34389*2.3422
04/16/2013 03:30:00*2.34341*2.34343*2.34399*2.3429
04/16/2013 03:35:00*2.34343*2.34274*2.34359*2.34229
04/16/2013 03:40:00*2.34274*2.34187*2.34279*2.34146
04/16/2013 03:45:00*2.34187*2.342*2.34279*2.34131
04/16/2013 03:50:00*2.342*2.34112*2.34202*2.34062
04/16/2013 03:55:00*2.34112*2.34159*2.34171*2.34057
04/16/2013 04:00:00*2.34159*2.3416*2.34189*2.3408
04/16/2013 04:05:00*2.3416*2.34112*2.34218*2.34112
04/16/2013 04:10:00*2.34112*2.34165*2.34174*2.34051
04/16/2013 04:15:00*2.34165*2.34104*2.34223*2.34104
04/16/2013 04:20:00*2.34104*2.34132*2.34188*2.34033
04/16/2013 04:25:00*2.34132*2.34219*2.34284*2.34123
04/16/2013 04:30:00*2.34219*2.34139*2.34229*2.3411
04/16/2013 04:35:00*2.34139*2.34225*2.34248*2.3412
04/16/2013 04:40:00*2.34225*2.34174*2.34236*2.34163
04/16/2013 04:45:00*2.34174*2.34199*2.34209*2.34074
04/16/2013 04:50:00*2.34199*2.34189*2.34207*2.34129
04/16/2013 04:55:00*2.34189*2.34199*2.3422*2.34127
04/16/2013 05:00:00*2.34199*2.34038*2.34259*2.34036
04/16/2013 05:05:00*2.34038*2.34072*2.34134*2.33837
04/16/2013 05:10:00*2.34072*2.34319*2.34349*2.34057
04/16/2013 05:15:00*2.34319*2.34287*2.34349*2.34236
04/16/2013 05:20:00*2.34287*2.34266*2.34347*2.34204
04/16/2013 05:25:00*2.34266*2.34383*2.34407*2.34259
04/16/2013 05:30:00*2.34383*2.34369*2.34383*2.34281
04/16/2013 05:35:00*2.34369*2.34717*2.34779*2.3434
04/16/2013 05:40:00*2.34717*2.34717*2.34899*2.34685
04/16/2013 05:45:00*2.34717*2.34788*2.34797*2.34678
04/16/2013 05:50:00*2.34788*2.34766*2.34836*2.34717
04/16/2013 05:55:00*2.34766*2.34597*2.34769*2.34597
04/16/2013 06:00:00*2.34597*2.34591*2.34673*2.34583
04/16/2013 06:05:00*2.34591*2.34635*2.34705*2.34578
04/16/2013 06:10:00*2.34635*2.34628*2.34635*2.34562
04/16/2013 06:15:00*2.34628*2.34749*2.34783*2.34628
04/16/2013 06:20:00*2.34749*2.34618*2.34749*2.34618
04/16/2013 06:25:00*2.34618*2.34739*2.34749*2.34618
04/16/2013 06:30:00*2.34739*2.348*2.34837*2.34707
04/16/2013 06:35:00*2.348*2.35033*2.35047*2.34795
04/16/2013 06:40:00*2.35033*2.34959*2.35046*2.3495
04/16/2013 06:45:00*2.34959*2.34987*2.3518*2.34895
04/16/2013 06:50:00*2.34987*2.35031*2.35094*2.34987
04/16/2013 06:55:00*2.35031*2.35031*2.35126*2.35016
04/16/2013 07:00:00*2.35031*2.3471*2.3507*2.34688
04/16/2013 07:05:00*2.3471*2.35361*2.35684*2.33952
04/16/2013 07:10:00*2.35361*2.35249*2.35421*2.35239
04/16/2013 07:15:00*2.35249*2.35245*2.35269*2.35048
04/16/2013 07:20:00*2.35245*2.35293*2.35319*2.352
04/16/2013 07:25:00*2.35293*2.35447*2.35475*2.35281
04/16/2013 07:30:00*2.35447*2.35244*2.35447*2.35219
04/16/2013 07:35:00*2.35244*2.35148*2.35279*2.35109
04/16/2013 07:40:00*2.35148*2.35279*2.35289*2.35102
04/16/2013 07:45:00*2.35279*2.35152*2.35282*2.35118
04/16/2013 07:50:00*2.35152*2.3514*2.35279*2.35135
04/16/2013 07:55:00*2.3514*2.35187*2.353*2.3514
04/16/2013 08:00:00*2.35187*2.35133*2.35229*2.35101
04/16/2013 08:05:00*2.35133*2.35368*2.35439*2.35133
04/16/2013 08:10:00*2.35368*2.35396*2.35396*2.35229
04/16/2013 08:15:00*2.35396*2.35271*2.35449*2.35237
04/16/2013 08:20:00*2.35271*2.35265*2.35384*2.35235
04/16/2013 08:25:00*2.35265*2.35326*2.35473*2.35265
04/16/2013 08:30:00*2.35326*2.35061*2.35419*2.35051
04/16/2013 08:35:00*2.35061*2.35259*2.35415*2.35041
04/16/2013 08:40:00*2.35259*2.35266*2.35295*2.35211
04/16/2013 08:45:00*2.35266*2.3521*2.35359*2.3521
04/16/2013 08:50:00*2.3521*2.35253*2.35269*2.35198
04/16/2013 08:55:00*2.35253*2.35309*2.35326*2.35236
04/16/2013 09:00:00*2.35309*2.35406*2.35406*2.35308
04/16/2013 09:05:00*2.35406*2.35321*2.35406*2.35262
04/16/2013 09:10:00*2.35321*2.35297*2.35362*2.35252
04/16/2013 09:15:00*2.35297*2.35307*2.35336*2.35213
04/16/2013 09:20:00*2.35307*2.35194*2.35325*2.35156
04/16/2013 09:25:00*2.35194*2.35138*2.35244*2.35128
04/16/2013 09:30:00*2.35138*2.35137*2.35237*2.35113
04/16/2013 09:35:00*2.35137*2.3504*2.35206*2.35011
04/16/2013 09:40:00*2.3504*2.35099*2.35196*2.3504
04/16/2013 09:45:00*2.35099*2.35059*2.35109*2.34976
04/16/2013 09:50:00*2.35059*2.35089*2.35144*2.34987
04/16/2013 09:55:00*2.35089*2.35111*2.35128*2.3499
04/16/2013 10:00:00*2.35111*2.35161*2.35247*2.35072
04/16/2013 10:05:00*2.35161*2.35272*2.35345*2.35149
04/16/2013 10:10:00*2.35272*2.35278*2.3534*2.35233
04/16/2013 10:15:00*2.35278*2.35332*2.35372*2.35228
04/16/2013 10:20:00*2.35332*2.35284*2.35379*2.35265
04/16/2013 10:25:00*2.35284*2.35326*2.35378*2.35282
04/16/2013 10:30:00*2.35326*2.35383*2.35499*2.35311
04/16/2013 10:35:00*2.35383*2.3548*2.35565*2.35319
04/16/2013 10:40:00*2.3548*2.35359*2.35487*2.3535
04/16/2013 10:45:00*2.35359*2.35372*2.35401*2.35309
04/16/2013 10:50:00*2.35372*2.35369*2.35439*2.35335
04/16/2013 10:55:00*2.35369*2.35376*2.35411*2.35296
04/16/2013 11:00:00*2.35376*2.35349*2.35409*2.35326
04/16/2013 11:05:00*2.35349*2.3524*2.35376*2.3519
04/16/2013 11:10:00*2.3524*2.35259*2.35273*2.35204
04/16/2013 11:15:00*2.35259*2.35247*2.35288*2.35199
04/16/2013 11:20:00*2.35247*2.35364*2.35405*2.35189
04/16/2013 11:25:00*2.35364*2.35284*2.35389*2.35252
04/16/2013 11:30:00*2.35284*2.35301*2.35334*2.35231
04/16/2013 11:35:00*2.35301*2.35289*2.35326*2.35239
04/16/2013 11:40:00*2.35289*2.35286*2.35316*2.35248
04/16/2013 11:45:00*2.35286*2.35312*2.35334*2.35262
04/16/2013 11:50:00*2.35312*2.35285*2.35359*2.35257
04/16/2013 11:55:00*2.35285*2.3531*2.3531*2.35203
04/16/2013 12:00:00*2.3531*2.35317*2.3539*2.35245
04/16/2013 12:05:00*2.35317*2.35728*2.35857*2.35242
04/16/2013 12:10:00*2.35728*2.3577*2.35779*2.3563
04/16/2013 12:15:00*2.3577*2.35789*2.35829*2.35699
04/16/2013 12:20:00*2.35789*2.35749*2.35823*2.35711
04/16/2013 12:25:00*2.35749*2.3592*2.3592*2.3572
04/16/2013 12:30:00*2.3592*2.3586*2.35952*2.35796
04/16/2013 12:35:00*2.3586*2.359*2.35958*2.35834
04/16/2013 12:40:00*2.359*2.35959*2.36024*2.35864
04/16/2013 12:45:00*2.35959*2.35897*2.36027*2.35877
04/16/2013 12:50:00*2.35897*2.35917*2.3593*2.35853
04/16/2013 12:55:00*2.35917*2.35812*2.35917*2.35768
04/16/2013 13:00:00*2.35812*2.35708*2.35859*2.35708
04/16/2013 13:05:00*2.35708*2.35665*2.35789*2.35665
04/16/2013 13:10:00*2.35665*2.35731*2.35753*2.35635
04/16/2013 13:15:00*2.35731*2.35783*2.35833*2.35719
04/16/2013 13:20:00*2.35783*2.35909*2.35974*2.35783
04/16/2013 13:25:00*2.35909*2.35787*2.35929*2.35706
04/16/2013 13:30:00*2.35787*2.35837*2.35842*2.35742
04/16/2013 13:35:00*2.35837*2.35798*2.35855*2.35785
04/16/2013 13:40:00*2.35798*2.35699*2.35835*2.35679
04/16/2013 13:45:00*2.35699*2.35798*2.35839*2.35679
04/16/2013 13:50:00*2.35798*2.35881*2.35899*2.35792
04/16/2013 13:55:00*2.35881*2.35889*2.35959*2.35875
04/16/2013 14:00:00*2.35889*2.35908*2.3593*2.35856
04/16/2013 14:05:00*2.35908*2.35846*2.35908*2.35819
04/16/2013 14:10:00*2.35846*2.35811*2.35889*2.35811
04/16/2013 14:15:00*2.35811*2.35779*2.35821*2.3577
04/16/2013 14:20:00*2.35779*2.35808*2.35808*2.35759
04/16/2013 14:25:00*2.35808*2.35883*2.35903*2.35773
04/16/2013 14:30:00*2.35883*2.35899*2.35929*2.35858
04/16/2013 14:35:00*2.35899*2.35867*2.35911*2.35819
04/16/2013 14:40:00*2.35867*2.35814*2.35943*2.35809
04/16/2013 14:45:00*2.35814*2.35819*2.35829*2.35799
04/16/2013 14:50:00*2.35819*2.35841*2.35879*2.35806
04/16/2013 14:55:00*2.35841*2.35879*2.35879*2.35823
04/16/2013 15:00:00*2.35879*2.3586*2.35879*2.35745
04/16/2013 15:05:00*2.3586*2.35775*2.3586*2.35762
04/16/2013 15:10:00*2.35775*2.35775*2.35788*2.3576
04/16/2013 15:15:00*2.35775*2.35719*2.35775*2.35719
04/16/2013 15:20:00*2.35719*2.35803*2.35839*2.35719
04/16/2013 15:25:00*2.35803*2.35726*2.35803*2.35708
04/16/2013 15:30:00*2.35726*2.35809*2.35816*2.35726
04/16/2013 15:35:00*2.35809*2.35807*2.35838*2.35781
04/16/2013 15:40:00*2.35807*2.3586*2.35889*2.35799
04/16/2013 15:45:00*2.3586*2.35773*2.3586*2.35741
04/16/2013 15:50:00*2.35773*2.35775*2.3578*2.35721
04/16/2013 15:55:00*2.35775*2.35772*2.35778*2.35738
04/16/2013 16:00:00*2.35772*2.3563*2.35772*2.3563
04/16/2013 16:05:00*2.3563*2.35544*2.35636*2.35544
04/16/2013 16:10:00*2.35544*2.35569*2.35576*2.35537
04/16/2013 16:15:00*2.35569*2.35533*2.35571*2.35533
04/16/2013 16:20:00*2.35533*2.35568*2.35579*2.35533
04/16/2013 16:25:00*2.35568*2.35549*2.35568*2.35545
04/16/2013 16:30:00*2.35549*2.35549*2.35559*2.3554
04/16/2013 16:35:00*2.35549*2.35549*2.35549*2.35549
04/16/2013 16:40:00*2.35549*2.35549*2.35549*2.35549
04/16/2013 16:45:00*2.35549*2.35349*2.35549*2.35329
04/16/2013 16:50:00*2.35349*2.35392*2.35396*2.35339
04/16/2013 16:55:00*2.35392*2.3548*2.3556*2.35374
04/16/2013 17:00:00*2.3548*2.35349*2.3548*2.35349
